Penta Historical Data

PNT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.0019
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00188
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00186
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00194
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00198
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0019
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00186
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00184
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00195
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00176
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.002
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00302
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00311
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00321
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00325
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00337
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0037
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00323
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00291
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00264
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00307
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0039
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00511
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0054
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00525
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00594
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00678
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00692
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00708
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00732
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00732
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00745
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0073
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00706
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00719
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00695
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00746
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00764
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00765
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00846
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00939
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0109
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0135
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.016
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0183
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.021
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0187
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0187
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.018
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0175
+0.00%
$ -- $ 6,584