Penta Historical Data

PNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0000423
-11.33%
$ -- $ 777,888
Jan 11 $ 0.0000477
-7.07%
$ -- $ 847,727
Jan 4 $ 0.0000514
+47.90%
$ -- $ 973,818
Dec 28 $ 0.0000351
+20.71%
$ -- $ 662,535
Dec 21 $ 0.0000267
-22.91%
$ -- $ 264,336
Dec 14 $ 0.000034
-3.84%
$ -- $ 356,856
Dec 7 $ 0.0000353
+0.78%
$ -- $ 241,314
Nov 30 $ 0.0000346
-7.53%
$ -- $ 235,240
Nov 23 $ 0.0000374
-19.51%
$ -- $ 237,946
Nov 16 $ 0.0000465
-7.33%
$ -- $ 507,168
Nov 9 $ 0.0000501
+0.04%
$ -- $ 563,394
Nov 2 $ 0.0000501
+10.30%
$ -- $ 447,607
Oct 26 $ 0.0000454
+2.12%
$ -- $ 505,289
Oct 19 $ 0.0000445
-10.67%
$ -- $ 501,234
Oct 12 $ 0.0000498
+0.49%
$ -- $ 502,056
Oct 5 $ 0.0000496
-10.65%
$ -- $ 547,694
Sep 28 $ 0.0000555
+4.37%
$ -- $ 276,071
Sep 21 $ 0.0000531
+2.63%
$ -- $ 97,846
Sep 14 $ 0.0000518
-6.77%
$ -- $ 163,628
Sep 7 $ 0.0000555
-0.63%
$ -- $ 423,318
Aug 31 $ 0.0000559
-29.60%
$ -- $ 445,269
Aug 24 $ 0.0000793
+1.55%
$ -- $ 344,891
Aug 17 $ 0.0000782
-10.48%
$ -- $ 327,790
Aug 10 $ 0.0000873
-6.33%
$ -- $ 289,721
Aug 3 $ 0.0000932
+10.72%
$ -- $ 218,712
Jul 27 $ 0.0000841
-7.98%
$ -- $ 239,286
Jul 20 $ 0.0000914
+11.88%
$ -- $ 307,785
Jul 13 $ 0.0000817
-4.01%
$ -- $ 232,868
Jul 6 $ 0.0000851
+9.77%
$ -- $ 251,391
Jun 29 $ 0.0000775
-6.05%
$ -- $ 198,037
Jun 22 $ 0.0000824
-17.39%
$ -- $ 761,678
Jun 15 $ 0.0000997
+31.25%
$ -- $ 769,728
Jun 8 $ 0.000076
-6.24%
$ -- $ 61,987
Jun 1 $ 0.0000811
+22.24%
$ -- $ 176,510
May 25 $ 0.0000663
-6.33%
$ -- $ 128,757
May 18 $ 0.0000709
-3.88%
$ -- $ 157,101
May 11 $ 0.0000738
+22.75%
$ -- $ 209,100
May 4 $ 0.0000601
-8.47%
$ -- $ 346,663
Apr 27 $ 0.0000657
+9.09%
$ -- $ 372,228
Apr 20 $ 0.0000602
+8.71%
$ -- $ 275,664
Apr 13 $ 0.0000554
+0.37%
$ -- $ 188,142
Apr 6 $ 0.0000553
-10.07%
$ -- $ 280,828
Mar 30 $ 0.0000615
+22.29%
$ -- $ 198,956
Mar 23 $ 0.0000503
+5.17%
$ -- $ 251,597
Mar 16 $ 0.0000478
-2.48%
$ -- $ 350,378
Mar 9 $ 0.0000491
-35.36%
$ -- $ 304,841
Mar 2 $ 0.0000759
-9.67%
$ -- $ 755,704
Feb 24 $ 0.0000841
+1.84%
$ -- $ 817,937
Feb 17 $ 0.0000825
-5.25%
$ -- $ 528,402
Feb 10 $ 0.0000872
-27.26%
$ -- $ 1.31 million