Penta Historical Data

PNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00012
+55.42%
$ -- $ 1.27 million
Jan 27 $ 0.0000771
+11.98%
$ -- $ 500,581
Jan 20 $ 0.0000688
+16.78%
$ -- $ 363,712
Jan 13 $ 0.0000589
-2.19%
$ -- $ 412,771
Jan 6 $ 0.0000603
-7.03%
$ -- $ 432,703
Dec 30 $ 0.0000648
+5.90%
$ -- $ 389,740
Dec 23 $ 0.0000612
-7.68%
$ -- $ 304,273
Dec 16 $ 0.0000663
-17.10%
$ -- $ 849,679
Dec 9 $ 0.0000799
-3.43%
$ -- $ 610,625
Dec 2 $ 0.0000828
-11.19%
$ -- $ 886,989
Nov 25 $ 0.0000932
+0.19%
$ -- $ 553,699
Nov 18 $ 0.000093
-29.25%
$ -- $ 615,675
Nov 11 $ 0.000132
-2.61%
$ -- $ 982,148
Nov 4 $ 0.000135
-10.94%
$ -- $ 588,354
Oct 28 $ 0.000152
+0.35%
$ -- $ 658,646
Oct 21 $ 0.000151
+5.98%
$ -- $ 936,276
Oct 14 $ 0.000143
-2.92%
$ -- $ 749,947
Oct 7 $ 0.000147
-3.39%
$ -- $ 699,088
Sep 30 $ 0.000153
-6.26%
$ -- $ 658,415
Sep 23 $ 0.000163
-14.48%
$ -- $ 915,225
Sep 16 $ 0.00019
-5.49%
$ -- $ 956,615
Sep 9 $ 0.000201
+2.02%
$ -- $ 867,870
Sep 2 $ 0.000198
-5.27%
$ -- $ 1.13 million
Aug 26 $ 0.000209
-6.17%
$ -- $ 1.49 million
Aug 19 $ 0.000223
+3.48%
$ -- $ 1.54 million
Aug 12 $ 0.000215
-7.95%
$ -- $ 1.87 million
Aug 5 $ 0.000234
-0.54%
$ -- $ 1.13 million
Jul 29 $ 0.000235
-2.85%
$ -- $ 1.15 million
Jul 22 $ 0.000242
+1.12%
$ -- $ 2.18 million
Jul 15 $ 0.000239
+9.77%
$ -- $ 1.49 million
Jul 8 $ 0.000218
-25.66%
$ -- $ 1.69 million
Jul 1 $ 0.000293
-7.75%
$ -- $ 2.17 million
Jun 24 $ 0.000318
-19.77%
$ -- $ 5.38 million
Jun 17 $ 0.000396
+60.10%
$ -- $ 4.05 million
Jun 10 $ 0.000248
+0.25%
$ -- $ 2.12 million
Jun 3 $ 0.000247
-4.44%
$ -- $ 3.05 million
May 27 $ 0.000258
-15.96%
$ -- $ 2.8 million
May 20 $ 0.000307
-2.65%
$ -- $ 2.82 million
May 13 $ 0.000316
+24.88%
$ -- $ 3.66 million
May 6 $ 0.000253
-8.50%
$ -- $ 3.25 million
Apr 29 $ 0.000276
-6.13%
$ -- $ 2.75 million
Apr 22 $ 0.000294
-15.92%
$ -- $ 3.6 million
Apr 15 $ 0.000349
-8.00%
$ -- $ 3.72 million
Apr 8 $ 0.00038
-32.83%
$ -- $ 5.38 million
Apr 1 $ 0.000565
+96.88%
$ -- $ 6.41 million
Mar 25 $ 0.000287
-2.12%
$ -- $ 3.46 million
Mar 18 $ 0.000293
+27.44%
$ -- $ 3.26 million
Mar 11 $ 0.00023
-22.50%
$ -- $ 3.76 million
Mar 4 $ 0.000287
+74.32%
$ -- $ 2.41 million
Feb 25 $ 0.000165
+0.59%
$ -- $ 911,354