Penta Historical Data

PNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000164
-20.91%
$ -- $ 306,680
Feb 11 $ 0.000206
+6.53%
$ -- $ 905,969
Feb 4 $ 0.000194
+12.97%
$ -- $ 1.02 million
Jan 28 $ 0.000171
-14.50%
$ -- $ 958,120
Jan 21 $ 0.000215
-8.82%
$ -- $ 831,237
Jan 14 $ 0.000234
+9.34%
$ -- $ 974,473
Jan 7 $ 0.000215
-14.35%
$ -- $ 1.02 million
Dec 31 $ 0.00025
-34.97%
$ -- $ 839,454
Dec 24 $ 0.000386
-24.02%
$ -- $ 2.31 million
Dec 17 $ 0.000483
+43.88%
$ -- $ 1.49 million
Dec 10 $ 0.000335
-17.46%
$ -- $ 1.22 million
Dec 3 $ 0.000401
-18.17%
$ -- $ 2.25 million
Nov 26 $ 0.000487
+25.69%
$ -- $ 336,008
Nov 19 $ 0.000458
-40.05%
$ -- $ 33,138
Nov 12 $ 0.00076
-24.42%
$ 38.02 million $ 42,015
Nov 5 $ 0.00105
+3.65%
$ -- $ 45,118
Oct 29 $ 0.000992
-10.20%
$ -- $ 44,615
Oct 22 $ 0.00114
-10.96%
$ -- $ 45,386
Oct 15 $ 0.00126
+10.06%
$ -- $ 45,526
Oct 8 $ 0.00114
+12.60%
$ -- $ 45,209
Oct 1 $ 0.00103
-4.82%
$ -- $ 46,009
Sep 24 $ 0.0011
+4.62%
$ -- $ 46,045
Sep 17 $ 0.00105
+9.75%
$ -- $ 45,403
Sep 10 $ 0.000996
+6.29%
$ -- $ 44,787
Sep 3 $ 0.000965
-27.55%
$ -- $ 48,379
Aug 27 $ 0.00128
-42.20%
$ -- $ 48,526
Aug 20 $ 0.00229
-6.17%
$ -- $ 45,658
Aug 13 $ 0.0024
+22.58%
$ -- $ 44,494
Aug 6 $ 0.00193
-26.38%
$ -- $ 46,665
Jul 30 $ 0.00215
+13.61%
$ -- $ 54,236
Jul 23 $ 0.00186
-40.22%
$ -- $ 55,805
Jul 16 $ 0.00321
+21.32%
$ -- $ 49,333
Jul 9 $ 0.00307
-54.76%
$ -- $ 45,290
Jul 2 $ 0.00692
-1.95%
$ -- $ 45,938
Jun 25 $ 0.00719
-23.45%
$ -- $ 42,965
Jun 18 $ 0.0109
-41.47%
$ -- $ 45,840
Jun 11 $ 0.018
-13.61%
$ -- $ 46,933
Jun 4 $ 0.0229
-3.58%
$ -- $ 45,745
May 28 $ 0.0224
+3.97%
$ -- $ 51,982
May 21 $ 0.0228
-20.32%
$ -- $ 55,515
May 14 $ 0.0289
+28.97%
$ -- $ 58,900
May 7 $ 0.0215
-15.07%
$ -- $ 64,055
Apr 30 $ 0.0263
+11.83%
$ -- $ 47,059
Download