Coinranking
Penta Historical Data
PNT
| Date | | |
|---|---|---|
| Jun 2025 | $ 0.0079 | -1.25% |
| May 2025 | $ 0.00197 | +0.11% |
| Mar 2025 | $ 0.00615 | +231.49% |
| Feb 2025 | $ 0.00736 | -0.90% |
| Jan 2025 | $ 0.00768 | +99.17% |
| Dec 2024 | $ 0.00386 | -48.78% |
| Nov 2024 | $ 0.00724 | +37.22% |
| Oct 2024 | $ 0.011 | +29.40% |
| Sep 2024 | $ 0.0085 | +71.72% |
| Aug 2024 | $ 0.0051 | +197,183.33% |
| Jul 2024 | $ 0.0₅259 | -17.56% |
| Jun 2024 | $ 0.0₅314 | +16.08% |
| May 2024 | $ 0.0₅273 | -10.17% |
| Apr 2024 | $ 0.0₅304 | -6.83% |
| Mar 2024 | $ 0.0₅351 | -4.54% |
| Feb 2024 | $ 0.0₅368 | +115.90% |
| Jan 2024 | $ 0.0₅17 | -4.57% |
| Dec 2023 | $ 0.0₅17 | -59.17% |
| Nov 2023 | $ 0.0₅415 | +9.51% |
| Oct 2023 | $ 0.0₅346 | +6.23% |
| Sep 2023 | $ 0.000013 | +178.97% |
| Aug 2023 | $ 0.0₅392 | -9.53% |
| Jul 2023 | $ 0.0₅5 | +3.40% |
| Jun 2023 | $ 0.0₅483 | +3.59% |
| May 2023 | $ 0.0₅467 | -19.97% |
| Apr 2023 | $ 0.0₅469 | -24.07% |
| Mar 2023 | $ 0.0₅618 | +33.07% |
| Feb 2023 | $ 0.0₅464 | -11.12% |
| Jan 2023 | $ 0.0₅522 | +66.06% |
| Dec 2022 | $ 0.0₅314 | +22.83% |
| Nov 2022 | $ 0.0₅256 | +4.13% |
| Oct 2022 | $ 0.0₅246 | -49.41% |
| Sep 2022 | $ 0.0₅486 | +13.64% |
| Aug 2022 | $ 0.0₅427 | +66.77% |
| Jul 2022 | $ 0.0₅257 | +42.66% |
| Jun 2022 | $ 0.0₅179 | -41.76% |
| May 2022 | $ 0.0₅307 | -62.97% |
| Apr 2022 | $ 0.0₅83 | -64.35% |
| Mar 2022 | $ 0.0000232 | +194.82% |
| Feb 2022 | $ 0.0₅791 | +13.71% |
| Jan 2022 | $ 0.0₅695 | -40.07% |
| Dec 2021 | $ 0.0000118 | -59.92% |
| Nov 2021 | $ 0.0000308 | -38.54% |
| Oct 2021 | $ 0.0000502 | +38.51% |
| Sep 2021 | $ 0.0000363 | -64.91% |
| Aug 2021 | $ 0.000104 | +25.24% |
| Jul 2021 | $ 0.0000894 | +4.95% |
| Jun 2021 | $ 0.0000852 | -15.40% |
| May 2021 | $ 0.0000956 | -55.75% |
| Apr 2021 | $ 0.000216 | +35.59% |
Previous Next