Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
+0.00%
$ 13.63 million $ 225,758
Apr 18, 2026 $ 0.0395
-4.53%
$ 13.67 million $ 271,802
Apr 17, 2026 $ 0.0413
-11.84%
$ 14.34 million $ 625,208
Apr 16, 2026 $ 0.0468
-5.16%
$ 16.25 million $ 314,994
Apr 15, 2026 $ 0.0494
-5.74%
$ 17.14 million $ 264,346
Apr 14, 2026 $ 0.0524
-3.92%
$ 18.16 million $ 440,036
Apr 13, 2026 $ 0.0546
-12.01%
$ 18.58 million $ 837,790
Apr 12, 2026 $ 0.062
+0.38%
$ 21.12 million $ 361,507
Apr 11, 2026 $ 0.0618
+1.77%
$ 21.04 million $ 515,032
Apr 10, 2026 $ 0.0608
+7.37%
$ 20.72 million $ 647,333
Apr 9, 2026 $ 0.0567
+1.22%
$ 19.3 million $ 506,185
Apr 8, 2026 $ 0.056
+9.78%
$ 19.06 million $ 772,007
Apr 7, 2026 $ 0.051
+1.18%
$ 17.36 million $ 710,634
Apr 6, 2026 $ 0.0504
-3.80%
$ 17.16 million $ 400,134
Apr 5, 2026 $ 0.0524
+2.17%
$ 17.84 million $ 371,405
Apr 4, 2026 $ 0.0513
-4.94%
$ 17.46 million $ 847,724
Apr 3, 2026 $ 0.0539
+24.70%
$ 18.37 million $ 1.39 million
Apr 2, 2026 $ 0.0433
-0.49%
$ 14.73 million $ 592,498
Apr 1, 2026 $ 0.0435
+10.91%
$ 14.81 million $ 565,833
Mar 31, 2026 $ 0.0392
+11.79%
$ 13.35 million $ 623,854
Mar 30, 2026 $ 0.0351
+21.59%
$ 11.94 million $ 879,798
Mar 29, 2026 $ 0.0288
+1.46%
$ 9.82 million $ 165,826
Mar 28, 2026 $ 0.0284
+4.22%
$ 9.68 million $ 211,715
Mar 27, 2026 $ 0.0273
-1.37%
$ 9.28 million $ 208,192
Mar 26, 2026 $ 0.0277
-4.55%
$ 9.42 million $ 215,503
Mar 25, 2026 $ 0.0289
+1.52%
$ 9.86 million $ 207,166
Mar 24, 2026 $ 0.0285
-2.33%
$ 9.72 million $ 177,176
Mar 23, 2026 $ 0.0292
+2.22%
$ 9.95 million $ 200,675
Mar 22, 2026 $ 0.0285
-0.80%
$ 9.73 million $ 175,091
Mar 21, 2026 $ 0.0287
-1.37%
$ 9.77 million $ 136,033
Mar 20, 2026 $ 0.0291
+2.79%
$ 9.91 million $ 308,876
Mar 19, 2026 $ 0.0283
-2.42%
$ 9.64 million $ 142,434
Mar 18, 2026 $ 0.029
-3.22%
$ 9.88 million $ 161,981
Mar 17, 2026 $ 0.03
-6.52%
$ 10.2 million $ 173,688
Mar 16, 2026 $ 0.032
-2.34%
$ 10.91 million $ 224,718
Mar 15, 2026 $ 0.0328
+0.06%
$ 11.17 million $ 267,151
Mar 14, 2026 $ 0.0328
-3.35%
$ 11.16 million $ 192,611
Mar 13, 2026 $ 0.0339
-2.92%
$ 11.56 million $ 246,374
Mar 12, 2026 $ 0.035
-6.12%
$ 11.91 million $ 453,096
Mar 11, 2026 $ 0.0373
-0.86%
$ 12.69 million $ 472,180
Mar 10, 2026 $ 0.0376
+2.92%
$ 12.81 million $ 487,886
Mar 9, 2026 $ 0.0366
-0.42%
$ 12.46 million $ 505,587
Mar 8, 2026 $ 0.0367
+1.00%
$ 12.51 million $ 542,162
Mar 7, 2026 $ 0.0363
+7.55%
$ 12.38 million $ 2.14 million
Mar 6, 2026 $ 0.0338
-3.17%
$ 11.51 million $ 664,946
Mar 5, 2026 $ 0.0349
+14.73%
$ 11.9 million $ 1.2 million
Mar 4, 2026 $ 0.0305
+11.93%
$ 10.37 million $ 532,498
Mar 3, 2026 $ 0.0272
+7.35%
$ 9.27 million $ 542,454
Mar 2, 2026 $ 0.0253
+14.93%
$ 8.63 million $ 445,373
Mar 1, 2026 $ 0.0221
-3.92%
$ 7.51 million $ 571,066
Download