Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00306
+0.00%
$1.33 million $6,506
Yesterday $0.00208
-11.26%
$-- $149
Nov 8, 2026 $0.00197
-0.10%
$852,533 $1
Nov 7, 2026 $0.00198
-3.61%
$-- $2
Nov 6, 2026 $0.0022
+0.53%
$956,401 $36
Nov 5, 2026 $0.00213
-17.86%
$922,084 $368
Nov 4, 2026 $0.0026
+2.73%
$1.13 million $314
Nov 3, 2026 $0.00255
-8.75%
$1.11 million $1,035
Nov 2, 2026 $0.00273
+0.45%
$1.18 million $1,201
Nov 1, 2026 $0.00299
-1.93%
$-- $194
Oct 31, 2026 $0.00305
-0.17%
$1.32 million $44
Oct 30, 2026 $0.00306
+1.59%
$1.33 million $81
Oct 29, 2026 $0.00302
-3.91%
$1.31 million $2,392
Oct 28, 2026 $0.00318
-4.91%
$1.38 million $4,401
Oct 27, 2026 $0.0034
-3.36%
$1.45 million $2,383
Oct 26, 2026 $0.00349
-0.29%
$1.51 million $30,996
Oct 25, 2026 $0.0034
+15.81%
$1.46 million $19,692
Oct 24, 2026 $0.00293
-7.58%
$1.26 million $28,820
Oct 23, 2026 $0.00317
+1.85%
$1.36 million $1,675
Oct 22, 2026 $0.00312
-5.22%
$1.34 million $3,746
Oct 21, 2026 $0.00331
-12.25%
$1.42 million $5,692
Oct 20, 2026 $0.00383
-10.82%
$1.64 million $4,891
Oct 19, 2026 $0.00429
-20.95%
$1.84 million $77,788
Oct 18, 2026 $0.00543
+95.55%
$2.32 million $78,676
Oct 17, 2026 $0.00334
-3.32%
$1.43 million $5,237
Oct 16, 2026 $0.00345
-8.87%
$1.48 million $2,497
Oct 15, 2026 $0.0038
-2.54%
$1.63 million $2,835
Oct 14, 2026 $0.00391
-12.18%
$1.67 million $6,134
Oct 13, 2026 $0.00445
-19.64%
$1.91 million $15,482
Oct 12, 2026 $0.00556
-31.16%
$2.38 million $173,290
Oct 11, 2026 $0.00805
+68.80%
$3.45 million $682,847
Oct 10, 2026 $0.00477
+76.42%
$2.04 million $122,592
Oct 9, 2026 $0.0027
+12.59%
$1.16 million $4,120
Oct 8, 2026 $0.0024
+10.85%
$1.03 million $5,726
Oct 7, 2026 $0.00216
-15.51%
$925,063 $2,167
Oct 6, 2026 $0.00245
+4.13%
$1.05 million $3,167
Oct 5, 2026 $0.00235
-14.57%
$1.01 million $3,356
Oct 4, 2026 $0.00274
+47.92%
$1.18 million $9,378
Oct 3, 2026 $0.00217
+10.14%
$930,343 $1,334
Oct 2, 2026 $0.00219
-3.18%
$937,445 $508
Oct 1, 2026 $0.0023
+6.71%
$985,757 $87
Sep 30, 2026 $0.00221
-1.80%
$-- $97
Sep 29, 2026 $0.00235
-6.67%
$1.01 million $208
Sep 28, 2026 $0.00246
+7.36%
$1.06 million $920
Sep 27, 2026 $0.00232
+1.77%
$994,796 $1,292
Sep 26, 2026 $0.00248
+17.48%
$1.06 million $1,534
Sep 25, 2026 $0.00209
-3.27%
$895,230 $1,526
Sep 24, 2026 $0.00208
-20.77%
$890,338 $2,491
Sep 23, 2026 $0.00263
+13.41%
$1.13 million $3,376
Sep 22, 2026 $0.00228
+20.08%
$975,712 $8,138
Download