Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today $0.00197
+0.00%
$835,993 $353
Yesterday $0.00196
-0.18%
$831,654 $660
Sep 8, 2026 $0.00195
+21.05%
$826,648 $912
Sep 7, 2026 $0.00204
-8.53%
$855,103 $1,853
Sep 6, 2026 $0.00224
+3.79%
$938,802 $722
Sep 5, 2026 $0.00172
-25.05%
$719,994 $442
Sep 4, 2026 $0.00229
+5.35%
$957,562 $467
Sep 3, 2026 $0.00217
+0.03%
$909,990 $84
Sep 2, 2026 $0.00217
+9.26%
$909,698 $125
Sep 1, 2026 $0.00211
-2.14%
$-- $273
Aug 31, 2026 $0.00206
-2.61%
$863,227 $1,097
Aug 30, 2026 $0.00209
-6.83%
$847,705 $866
Aug 29, 2026 $0.00226
-1.63%
$945,442 $530
Aug 28, 2026 $0.0022
-11.13%
$919,830 $1,458
Aug 27, 2026 $0.00251
+8.92%
$1.05 million $781
Aug 26, 2026 $0.00236
-4.94%
$988,960 $724
Aug 25, 2026 $0.00257
+8.20%
$1.08 million $623
Aug 24, 2026 $0.0024
+2.09%
$1.01 million $1,708
Aug 23, 2026 $0.00235
-2.38%
$984,961 $56
Aug 22, 2026 $0.00237
+15.49%
$994,414 $2,905
Aug 21, 2026 $0.00204
-4.94%
$856,224 $1,981
Aug 20, 2026 $0.00213
-5.35%
$891,549 $2,256
Aug 19, 2026 $0.00226
-6.35%
$944,729 $964
Aug 18, 2026 $0.00241
+4.29%
$1.01 million $639
Aug 17, 2026 $0.00231
-17.12%
$957,068 $1,727
Aug 16, 2026 $0.0028
-1.40%
$1.16 million $4,135
Aug 15, 2026 $0.00286
+10.15%
$1.19 million $1,950
Aug 14, 2026 $0.00267
-2.18%
$1.08 million $1,429
Aug 13, 2026 $0.00285
+0.78%
$1.18 million $854
Aug 12, 2026 $0.00279
-2.54%
$1.15 million $1,362
Aug 11, 2026 $0.00288
-7.75%
$1.19 million $1,169
Aug 10, 2026 $0.00316
+0.57%
$1.29 million $2,738
Aug 9, 2026 $0.00315
-9.95%
$1.29 million $5,575
Aug 8, 2026 $0.00353
+2.03%
$1.44 million $4,180
Aug 7, 2026 $0.00346
-2.50%
$1.41 million $3,895
Aug 6, 2026 $0.00354
+0.27%
$1.45 million $938
Aug 5, 2026 $0.00355
-1.56%
$1.45 million $334
Aug 4, 2026 $0.00364
-3.87%
$1.49 million $666
Aug 3, 2026 $0.00363
-0.45%
$1.48 million $972
Aug 2, 2026 $0.00364
+3.42%
$1.49 million $1,612
Aug 1, 2026 $0.00357
-7.05%
$1.46 million $1,457
Jul 31, 2026 $0.00391
-1.22%
$1.56 million $930
Jul 30, 2026 $0.00397
-10.46%
$1.62 million $3,353
Jul 29, 2026 $0.00439
+28.65%
$1.8 million $35,805
Jul 28, 2026 $0.00349
-6.06%
$1.43 million $729
Jul 27, 2026 $0.00374
-12.58%
$1.51 million $3,906
Jul 26, 2026 $0.00426
-26.92%
$1.75 million $78,601
Jul 25, 2026 $0.00583
+77.05%
$2.33 million $176,348
Jul 24, 2026 $0.00342
+6.23%
$1.38 million $354
Jul 23, 2026 $0.00324
-5.14%
$1.31 million $288
Download