Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.009
+0.01%
$ 3.55 million $ 87,242
Yesterday $ 0.00918
-3.04%
$ 3.62 million $ 90,419
Jun 9, 2026 $ 0.00947
-0.26%
$ 3.74 million $ 96,855
Jun 8, 2026 $ 0.00949
-1.81%
$ 3.74 million $ 109,352
Jun 7, 2026 $ 0.00966
-2.42%
$ 3.81 million $ 93,596
Jun 6, 2026 $ 0.0099
-2.14%
$ 3.91 million $ 113,664
Jun 5, 2026 $ 0.0101
+0.03%
$ 3.99 million $ 106,818
Jun 4, 2026 $ 0.0101
+3.74%
$ 3.99 million $ 111,593
Jun 3, 2026 $ 0.00976
-5.38%
$ 3.85 million $ 102,997
Jun 2, 2026 $ 0.0103
+3.35%
$ 4.08 million $ 208,215
Jun 1, 2026 $ 0.01
-10.12%
$ 3.94 million $ 127,124
May 31, 2026 $ 0.0111
-4.29%
$ 4.39 million $ 119,785
May 30, 2026 $ 0.0116
-5.15%
$ 4.59 million $ 107,694
May 29, 2026 $ 0.0123
-3.20%
$ 4.83 million $ 118,424
May 28, 2026 $ 0.0127
+1.85%
$ 4.99 million $ 144,382
May 27, 2026 $ 0.0124
+0.29%
$ 4.9 million $ 128,123
May 26, 2026 $ 0.0124
+0.21%
$ 4.89 million $ 193,142
May 25, 2026 $ 0.0124
-0.85%
$ 4.8 million $ 187,419
May 24, 2026 $ 0.0125
-1.09%
$ 4.84 million $ 236,973
May 23, 2026 $ 0.0126
+1.34%
$ 4.89 million $ 95,128
May 22, 2026 $ 0.0124
-2.47%
$ 4.83 million $ 132,617
May 21, 2026 $ 0.0127
+2.99%
$ 4.95 million $ 150,433
May 20, 2026 $ 0.0124
+2.49%
$ 4.81 million $ 130,656
May 19, 2026 $ 0.0121
-4.76%
$ 4.69 million $ 125,120
May 18, 2026 $ 0.0127
-1.17%
$ 4.93 million $ 179,499
May 17, 2026 $ 0.0128
-5.45%
$ 4.99 million $ 107,089
May 16, 2026 $ 0.0136
-3.77%
$ 5.27 million $ 112,701
May 15, 2026 $ 0.0141
-10.42%
$ 5.48 million $ 252,847
May 14, 2026 $ 0.0157
+19.64%
$ 6.12 million $ 190,914
May 13, 2026 $ 0.0132
+24.72%
$ 5.11 million $ 537,484
May 12, 2026 $ 0.0104
+10.29%
$ 4.04 million $ 209,339
May 11, 2026 $ 0.00943
-11.43%
$ 3.67 million $ 81,451
May 10, 2026 $ 0.0107
-9.66%
$ 4.14 million $ 85,941
May 9, 2026 $ 0.0118
+11.99%
$ 4.58 million $ 117,219
May 8, 2026 $ 0.0105
+1.95%
$ 4.09 million $ 234,797
May 7, 2026 $ 0.0103
+1.46%
$ 4.01 million $ 169,286
May 6, 2026 $ 0.0102
-4.78%
$ 3.95 million $ 174,816
May 5, 2026 $ 0.0107
+3.59%
$ 4.14 million $ 310,482
May 4, 2026 $ 0.0103
-2.96%
$ 3.94 million $ 294,765
May 3, 2026 $ 0.0106
-9.61%
$ 4.06 million $ 171,260
May 2, 2026 $ 0.0117
-6.67%
$ 4.49 million $ 411,835
May 1, 2026 $ 0.0126
-10.81%
$ 4.81 million $ 285,469
Apr 30, 2026 $ 0.014
-2.14%
$ 5.36 million $ 573,516
Apr 29, 2026 $ 0.0143
-45.33%
$ 4.93 million $ 5.99 million
Apr 28, 2026 $ 0.0261
-53.27%
$ 9.08 million $ 10.79 million
Apr 27, 2026 $ 0.0559
+150.26%
$ 19.6 million $ 20.72 million
Apr 26, 2026 $ 0.0223
-3.03%
$ 7.73 million $ 786,277
Apr 25, 2026 $ 0.0231
+10.72%
$ 7.97 million $ 496,415
Apr 24, 2026 $ 0.0208
-14.38%
$ 7.22 million $ 807,368
Apr 23, 2026 $ 0.0243
-28.39%
$ 8.43 million $ 663,992
Download