Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00379
+0.75%
$1.61 million $4,215
Yesterday $0.00383
-10.82%
$1.64 million $4,891
Oct 19, 2026 $0.00429
-20.95%
$1.84 million $77,788
Oct 18, 2026 $0.00543
+95.55%
$2.32 million $78,676
Oct 17, 2026 $0.00334
-3.32%
$1.43 million $5,237
Oct 16, 2026 $0.00345
-8.87%
$1.48 million $2,497
Oct 15, 2026 $0.0038
-2.54%
$1.63 million $2,835
Oct 14, 2026 $0.00391
-12.18%
$1.67 million $6,134
Oct 13, 2026 $0.00445
-19.64%
$1.91 million $15,482
Oct 12, 2026 $0.00556
-31.16%
$2.38 million $173,290
Oct 11, 2026 $0.00805
+68.80%
$3.45 million $682,847
Oct 10, 2026 $0.00477
+76.42%
$2.04 million $122,592
Oct 9, 2026 $0.0027
+12.59%
$1.16 million $4,120
Oct 8, 2026 $0.0024
+10.85%
$1.03 million $5,726
Oct 7, 2026 $0.00216
-15.51%
$925,063 $2,167
Oct 6, 2026 $0.00245
+4.13%
$1.05 million $3,167
Oct 5, 2026 $0.00235
-14.57%
$1.01 million $3,356
Oct 4, 2026 $0.00274
+47.92%
$1.18 million $9,378
Oct 3, 2026 $0.00217
+10.14%
$930,343 $1,334
Oct 2, 2026 $0.00219
-3.18%
$937,445 $508
Oct 1, 2026 $0.0023
+6.71%
$985,757 $87
Sep 30, 2026 $0.00221
-1.80%
$-- $97
Sep 29, 2026 $0.00235
-6.67%
$1.01 million $208
Sep 28, 2026 $0.00246
+7.36%
$1.06 million $920
Sep 27, 2026 $0.00232
+1.77%
$994,796 $1,292
Sep 26, 2026 $0.00248
+17.48%
$1.06 million $1,534
Sep 25, 2026 $0.00209
-3.27%
$895,230 $1,526
Sep 24, 2026 $0.00208
-20.77%
$890,338 $2,491
Sep 23, 2026 $0.00263
+13.41%
$1.13 million $3,376
Sep 22, 2026 $0.00228
+20.08%
$975,712 $8,138
Sep 21, 2026 $0.0019
-4.62%
$813,439 $2,190
Sep 20, 2026 $0.00185
-13.15%
$794,965 $409
Sep 19, 2026 $0.00214
+20.22%
$917,330 $1,333
Sep 18, 2026 $0.00181
-8.61%
$774,173 $1,291
Sep 17, 2026 $0.00141
-17.50%
$605,382 $319
Sep 16, 2026 $0.00165
-0.28%
$708,744 $346
Sep 15, 2026 $0.00169
-5.05%
$724,940 $1,044
Sep 14, 2026 $0.00177
+2.30%
$751,202 $672
Sep 13, 2026 $0.0015
-13.51%
$635,306 $164
Sep 12, 2026 $0.0016
-12.88%
$678,767 $28
Sep 11, 2026 $0.0018
-14.34%
$764,316 $2,822
Sep 10, 2026 $0.00202
+2.70%
$856,274 $485
Sep 9, 2026 $0.00196
-0.18%
$831,654 $660
Sep 8, 2026 $0.00195
+21.05%
$826,648 $912
Sep 7, 2026 $0.00204
-8.53%
$855,103 $1,853
Sep 6, 2026 $0.00224
+3.79%
$938,802 $722
Sep 5, 2026 $0.00172
-25.05%
$719,994 $442
Sep 4, 2026 $0.00229
+5.35%
$957,562 $467
Sep 3, 2026 $0.00217
+0.03%
$909,990 $84
Sep 2, 2026 $0.00217
+9.26%
$909,698 $125
Download