Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 844,830 $ 1,905
Yesterday $ 0.00226
-6.35%
$ 944,729 $ 964
Aug 18, 2026 $ 0.00241
+4.29%
$ 1.01 million $ 639
Aug 17, 2026 $ 0.00231
-17.12%
$ 957,068 $ 1,727
Aug 16, 2026 $ 0.0028
-1.40%
$ 1.16 million $ 4,135
Aug 15, 2026 $ 0.00286
+10.15%
$ 1.19 million $ 1,950
Aug 14, 2026 $ 0.00267
-2.18%
$ 1.08 million $ 1,429
Aug 13, 2026 $ 0.00285
+0.78%
$ 1.18 million $ 854
Aug 12, 2026 $ 0.00279
-2.54%
$ 1.15 million $ 1,362
Aug 11, 2026 $ 0.00288
-7.75%
$ 1.19 million $ 1,169
Aug 10, 2026 $ 0.00316
+0.57%
$ 1.29 million $ 2,738
Aug 9, 2026 $ 0.00315
-9.95%
$ 1.29 million $ 5,575
Aug 8, 2026 $ 0.00353
+2.03%
$ 1.44 million $ 4,180
Aug 7, 2026 $ 0.00346
-2.50%
$ 1.41 million $ 3,895
Aug 6, 2026 $ 0.00354
+0.27%
$ 1.45 million $ 938
Aug 5, 2026 $ 0.00355
-1.56%
$ 1.45 million $ 334
Aug 4, 2026 $ 0.00364
-3.87%
$ 1.49 million $ 666
Aug 3, 2026 $ 0.00363
-0.45%
$ 1.48 million $ 972
Aug 2, 2026 $ 0.00364
+3.42%
$ 1.49 million $ 1,612
Aug 1, 2026 $ 0.00357
-7.05%
$ 1.46 million $ 1,457
Jul 31, 2026 $ 0.00391
-1.22%
$ 1.56 million $ 930
Jul 30, 2026 $ 0.00397
-10.46%
$ 1.62 million $ 3,353
Jul 29, 2026 $ 0.00439
+28.65%
$ 1.8 million $ 35,805
Jul 28, 2026 $ 0.00349
-6.06%
$ 1.43 million $ 729
Jul 27, 2026 $ 0.00374
-12.58%
$ 1.51 million $ 3,906
Jul 26, 2026 $ 0.00426
-26.92%
$ 1.75 million $ 78,601
Jul 25, 2026 $ 0.00583
+77.05%
$ 2.33 million $ 176,348
Jul 24, 2026 $ 0.00342
+6.23%
$ 1.38 million $ 354
Jul 23, 2026 $ 0.00324
-5.14%
$ 1.31 million $ 288
Jul 22, 2026 $ 0.00341
-0.27%
$ 1.38 million $ 377
Jul 21, 2026 $ 0.00343
+0.93%
$ 1.39 million $ 539
Jul 20, 2026 $ 0.00334
+2.90%
$ 1.35 million $ 156
Jul 19, 2026 $ 0.00366
-0.73%
$ 1.47 million $ 577
Jul 18, 2026 $ 0.00404
-3.62%
$ 1.63 million $ 1,663
Jul 17, 2026 $ 0.00418
+125.49%
$ 1.68 million $ 6,913
Jul 16, 2026 $ 0.00423
+5.18%
$ 1.7 million $ 748
Jul 15, 2026 $ 0.004
+10.00%
$ 1.61 million $ 721
Jul 14, 2026 $ 0.00383
-15.07%
$ 1.54 million $ 9,843
Jul 13, 2026 $ 0.00451
+40.57%
$ 1.81 million $ 5,307
Jul 12, 2026 $ 0.00321
-36.14%
$ 1.29 million $ 823
Jul 11, 2026 $ 0.00502
+18.87%
$ 2.02 million $ 1,176
Jul 10, 2026 $ 0.00447
+2.75%
$ 1.79 million $ 1,739
Jul 9, 2026 $ 0.00438
+8.33%
$ 1.76 million $ 1,160
Jul 8, 2026 $ 0.00404
-1.12%
$ 1.62 million $ 770
Jul 7, 2026 $ 0.00411
-7.40%
$ 1.65 million $ 17,464
Jul 6, 2026 $ 0.00443
-18.21%
$ 1.78 million $ 3,531
Jul 5, 2026 $ 0.00542
-14.40%
$ 2.18 million $ 28,642
Jul 4, 2026 $ 0.00633
-4.26%
$ 2.54 million $ 507
Jul 3, 2026 $ 0.00661
+3.26%
$ 2.66 million $ 4,060
Jul 2, 2026 $ 0.00641
-1.15%
$ 2.57 million $ 4,431
Download