Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00909
-0.06%
$ 3.59 million $ 87,539
Today, at 4 AM $ 0.00906
+0.14%
$ 3.58 million $ 87,425
Today, at 3 AM $ 0.00904
+0.45%
$ 3.57 million $ 87,296
Today, at 2 AM $ 0.00901
-0.55%
$ 3.56 million $ 87,652
Today, at 1 AM $ 0.00905
+0.03%
$ 3.57 million $ 88,679
Today, at 12 AM $ 0.00904
-1.29%
$ 3.57 million $ 89,692
Yesterday, at 11 PM $ 0.00918
+0.37%
$ 3.62 million $ 90,419
Yesterday, at 10 PM $ 0.00914
+0.24%
$ 3.61 million $ 90,542
Yesterday, at 9 PM $ 0.00912
-2.51%
$ 3.6 million $ 90,345
Yesterday, at 8 PM $ 0.00935
-0.07%
$ 3.69 million $ 88,921
Yesterday, at 7 PM $ 0.00936
-0.69%
$ 3.69 million $ 88,955
Yesterday, at 6 PM $ 0.00942
-0.37%
$ 3.72 million $ 89,831
Yesterday, at 5 PM $ 0.00945
+0.38%
$ 3.73 million $ 89,554
Yesterday, at 4 PM $ 0.00941
-0.67%
$ 3.71 million $ 88,312
Yesterday, at 3 PM $ 0.00947
+0.53%
$ 3.74 million $ 89,099
Yesterday, at 2 PM $ 0.00942
-0.83%
$ 3.72 million $ 89,014
Yesterday, at 1 PM $ 0.0095
+4.05%
$ 3.75 million $ 89,413
Yesterday, at 12 PM $ 0.00912
-1.22%
$ 3.6 million $ 84,662
Yesterday, at 11 AM $ 0.00924
-0.86%
$ 3.64 million $ 89,617
Yesterday, at 10 AM $ 0.00932
-0.65%
$ 3.68 million $ 90,805
Yesterday, at 9 AM $ 0.00938
+0.16%
$ 3.7 million $ 91,776
Yesterday, at 8 AM $ 0.00936
-0.50%
$ 3.69 million $ 94,298
Yesterday, at 7 AM $ 0.0094
-0.49%
$ 3.71 million $ 95,309
Yesterday, at 6 AM $ 0.00945
+0.36%
$ 3.73 million $ 95,914
Yesterday, at 5 AM $ 0.00942
+0.09%
$ 3.72 million $ 96,914
Yesterday, at 4 AM $ 0.0094
-0.19%
$ 3.71 million $ 96,687
Yesterday, at 3 AM $ 0.00941
+0.06%
$ 3.71 million $ 97,253
Yesterday, at 2 AM $ 0.0094
-0.41%
$ 3.71 million $ 96,173
Yesterday, at 1 AM $ 0.00944
-0.04%
$ 3.73 million $ 95,995
Yesterday, at 12 AM $ 0.00945
-0.21%
$ 3.73 million $ 96,076
Jun 9, 11 PM $ 0.00947
+0.11%
$ 3.74 million $ 96,855
Jun 9, 10 PM $ 0.00945
-0.11%
$ 3.73 million $ 97,712
Jun 9, 9 PM $ 0.00947
+0.27%
$ 3.74 million $ 96,970
Jun 9, 8 PM $ 0.00945
-0.29%
$ 3.73 million $ 97,371
Jun 9, 7 PM $ 0.00948
+0.10%
$ 3.74 million $ 97,725
Jun 9, 6 PM $ 0.00947
-0.42%
$ 3.74 million $ 100,483
Jun 9, 5 PM $ 0.00952
+1.01%
$ 3.75 million $ 100,999
Jun 9, 4 PM $ 0.00942
-0.20%
$ 3.72 million $ 100,501
Jun 9, 3 PM $ 0.00944
+0.34%
$ 3.73 million $ 101,940
Jun 9, 2 PM $ 0.00941
-0.06%
$ 3.71 million $ 102,338
Jun 9, 1 PM $ 0.00942
-2.48%
$ 3.72 million $ 102,402
Jun 9, 12 PM $ 0.00965
+5.71%
$ 3.81 million $ 103,038
Jun 9, 11 AM $ 0.00913
-1.39%
$ 3.6 million $ 97,054
Jun 9, 10 AM $ 0.00926
-0.48%
$ 3.65 million $ 95,557
Jun 9, 9 AM $ 0.00931
-2.16%
$ 3.67 million $ 95,795
Jun 9, 8 AM $ 0.00951
+0.96%
$ 3.75 million $ 95,382
Jun 9, 7 AM $ 0.00942
+0.66%
$ 3.71 million $ 96,604
Jun 9, 6 AM $ 0.00935
-0.98%
$ 3.69 million $ 100,193
Jun 9, 5 AM $ 0.00944
+1.01%
$ 3.72 million $ 103,177
Jun 9, 4 AM $ 0.00935
-0.16%
$ 3.69 million $ 102,933
Download