Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00396
+0.00%
$ 1.62 million $ 3,222
Yesterday, at 11 PM $ 0.00397
-0.18%
$ 1.62 million $ 3,353
Yesterday, at 10 PM $ 0.00398
-3.89%
$ 1.63 million $ 3,533
Yesterday, at 9 PM $ 0.00403
+4.69%
$ 1.65 million $ 3,737
Yesterday, at 8 PM $ 0.00394
+0.29%
$ 1.61 million $ 5,592
Yesterday, at 7 PM $ 0.00393
-2.15%
$ 1.6 million $ 5,620
Yesterday, at 5 PM $ 0.00389
-0.48%
$ 1.59 million $ 5,719
Yesterday, at 4 PM $ 0.0042
-1.15%
$ 1.72 million $ 4,736
Yesterday, at 3 PM $ 0.00418
+2.54%
$ 1.71 million $ 6,450
Yesterday, at 2 PM $ 0.00407
+3.53%
$ 1.67 million $ 3,175
Yesterday, at 1 PM $ 0.00402
+0.21%
$ 1.64 million $ 4,642
Yesterday, at 12 PM $ 0.00399
+3.13%
$ 1.63 million $ 4,636
Yesterday, at 11 AM $ 0.00397
-0.92%
$ 1.62 million $ 4,660
Yesterday, at 10 AM $ 0.00398
-6.62%
$ 1.63 million $ 4,805
Yesterday, at 9 AM $ 0.00425
-0.85%
$ 1.74 million $ 11,586
Yesterday, at 8 AM $ 0.00431
-3.67%
$ 1.76 million $ 12,157
Yesterday, at 7 AM $ 0.00452
+3.86%
$ 1.85 million $ 14,158
Yesterday, at 6 AM $ 0.00434
-0.02%
$ 1.77 million $ 15,334
Yesterday, at 5 AM $ 0.00447
-3.09%
$ 1.83 million $ 20,731
Yesterday, at 4 AM $ 0.00463
+0.27%
$ 1.89 million $ 21,884
Yesterday, at 3 AM $ 0.00473
+0.04%
$ 1.93 million $ 27,245
Yesterday, at 2 AM $ 0.00473
+3.56%
$ 1.93 million $ 33,431
Yesterday, at 1 AM $ 0.00456
+5.99%
$ 1.86 million $ 36,608
Yesterday, at 12 AM $ 0.00429
-3.27%
$ 1.75 million $ 36,083
Jul 29, 11 PM $ 0.00439
+2.55%
$ 1.8 million $ 35,805
Jul 29, 10 PM $ 0.00426
-2.46%
$ 1.74 million $ 32,606
Jul 29, 9 PM $ 0.00431
-1.31%
$ 1.76 million $ 33,750
Jul 29, 8 PM $ 0.00435
+0.79%
$ 1.78 million $ 33,806
Jul 29, 7 PM $ 0.00427
-10.27%
$ 1.75 million $ 33,174
Jul 29, 6 PM $ 0.00471
+0.93%
$ 1.92 million $ 31,558
Jul 29, 5 PM $ 0.00466
-0.50%
$ 1.91 million $ 31,379
Jul 29, 4 PM $ 0.00476
+4.68%
$ 1.95 million $ 31,573
Jul 29, 3 PM $ 0.00448
-4.31%
$ 1.83 million $ 31,564
Jul 29, 2 PM $ 0.00468
+3.26%
$ 1.91 million $ 28,162
Jul 29, 1 PM $ 0.00451
+0.09%
$ 1.84 million $ 27,933
Jul 29, 12 PM $ 0.00455
+0.98%
$ 1.86 million $ 28,512
Jul 29, 11 AM $ 0.00452
+2.73%
$ 1.85 million $ 27,661
Jul 29, 10 AM $ 0.00456
+3.42%
$ 1.86 million $ 15,606
Jul 29, 9 AM $ 0.00437
-3.37%
$ 1.79 million $ 23,966
Jul 29, 8 AM $ 0.00453
+2.55%
$ 1.85 million $ 20,138
Jul 29, 7 AM $ 0.00437
-16.14%
$ 1.79 million $ 18,029
Jul 29, 6 AM $ 0.00504
-3.79%
$ 2.06 million $ 18,626
Jul 29, 5 AM $ 0.00525
+17.85%
$ 2.15 million $ 18,404
Jul 29, 4 AM $ 0.00446
-14.56%
$ 1.82 million $ 11,581
Jul 29, 3 AM $ 0.00518
+11.56%
$ 2.12 million $ 10,806
Jul 29, 2 AM $ 0.00432
+17.22%
$ 1.77 million $ 1,375
Jul 29, 1 AM $ 0.00368
+6.03%
$ 1.5 million $ 800
Jul 29, 12 AM $ 0.00342
+0.00%
$ 1.4 million $ 550
Jul 28, 9 PM $ 0.00349
+0.00%
$ 1.43 million $ 729
Jul 28, 7 PM $ 0.00359
+2.99%
$ 1.47 million $ 995
Download