Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00186
+0.00%
$1.01 million $144
Today, at 4 AM $0.00186
+0.00%
$799,075 $144
Today, at 2 AM $0.00225
+0.00%
$963,658 $133
Yesterday, at 9 PM $0.00235
-0.34%
$1.01 million $208
Yesterday, at 6 PM $0.00235
+0.00%
$1.01 million $374
Yesterday, at 11 AM $0.00236
+0.00%
$1.01 million $992
Yesterday, at 8 AM $0.00199
+0.00%
$851,310 $1,095
Yesterday, at 5 AM $0.0024
-1.68%
$1.03 million $1,042
Yesterday, at 4 AM $0.00245
-2.04%
$1.05 million $1,038
Yesterday, at 3 AM $0.00245
+0.00%
$1.05 million $979
Yesterday, at 2 AM $0.00246
+0.00%
$1.06 million $1,006
Yesterday, at 1 AM $0.00252
+0.00%
$1.08 million $955
Sep 28, 11 PM $0.00246
+0.00%
$1.06 million $920
Sep 28, 10 PM $0.00243
+0.00%
$1.04 million $921
Sep 28, 8 PM $0.00242
+1.06%
$1.04 million $917
Sep 28, 4 PM $0.00246
+0.00%
$1.06 million $993
Sep 28, 3 PM $0.00245
-12.40%
$1.05 million $965
Sep 28, 2 PM $0.00216
+1.19%
$927,030 $373
Sep 28, 1 PM $0.00217
+0.00%
$931,462 $639
Sep 28, 11 AM $0.00217
+0.00%
$931,257 $635
Sep 28, 10 AM $0.00218
+0.00%
$936,132 $858
Sep 28, 9 AM $0.00218
-0.75%
$932,788 $1,072
Sep 28, 7 AM $0.00219
+0.00%
$937,016 $920
Sep 28, 6 AM $0.00185
-5.09%
$793,418 $185
Sep 28, 2 AM $0.00225
-1.76%
$966,454 $1,295
Sep 27, 10 PM $0.00232
+0.00%
$994,796 $1,292
Sep 27, 8 PM $0.00233
+0.00%
$1 million $1,318
Sep 27, 7 PM $0.00235
+0.00%
$1.01 million $1,351
Sep 27, 6 PM $0.00237
+1.80%
$1.02 million $1,394
Sep 27, 5 PM $0.0024
+4.89%
$1.03 million $2,174
Sep 27, 3 PM $0.00221
+0.97%
$946,273 $1,986
Sep 27, 2 PM $0.00219
-10.47%
$936,957 $1,970
Sep 27, 1 PM $0.00242
+2.91%
$1.04 million $1,901
Sep 27, 12 PM $0.00242
-1.29%
$1.04 million $1,902
Sep 27, 11 AM $0.00242
+0.28%
$-- $1,856
Sep 27, 10 AM $0.00241
+5.55%
$1.03 million $1,834
Sep 27, 9 AM $0.00236
+2.43%
$1.01 million $1,621
Sep 27, 8 AM $0.0021
+0.00%
$898,848 $1,595
Sep 27, 7 AM $0.00217
+2.40%
$928,965 $1,563
Sep 27, 6 AM $0.00208
-13.53%
$892,908 $1,480
Sep 27, 2 AM $0.00221
-2.92%
$948,972 $1,473
Sep 26, 9 PM $0.00248
-1.60%
$1.06 million $1,534
Sep 26, 8 PM $0.00253
-0.78%
$1.09 million $2,241
Sep 26, 7 PM $0.00255
-3.71%
$1.09 million $2,596
Sep 26, 6 PM $0.00267
+29.20%
$1.15 million $2,650
Sep 26, 5 PM $0.00207
-1.50%
$886,681 $1,294
Sep 26, 4 PM $0.00211
+0.00%
$903,765 $1,385
Sep 26, 2 PM $0.00207
-0.36%
$887,449 $1,378
Sep 26, 9 AM $0.00209
-3.79%
$896,303 $1,507
Sep 26, 7 AM $0.00208
+0.00%
$893,563 $1,443
Download