Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.039
+0.00%
$ 13.51 million $ 226,289
1:44 PM $ 0.039
+0.00%
$ 13.51 million $ 226,289
1:43 PM $ 0.039
+0.00%
$ 13.51 million $ 226,264
1:42 PM $ 0.039
+0.00%
$ 13.51 million $ 226,525
1:41 PM $ 0.0389
+0.17%
$ 13.51 million $ 226,525
1:40 PM $ 0.0389
+0.00%
$ 13.51 million $ 226,697
1:39 PM $ 0.0389
-0.01%
$ 13.49 million $ 226,635
1:38 PM $ 0.0389
-0.03%
$ 13.49 million $ 226,635
1:37 PM $ 0.0389
+0.15%
$ 13.49 million $ 226,016
1:36 PM $ 0.0389
+0.17%
$ 13.49 million $ 225,074
1:35 PM $ 0.0388
+0.00%
$ 13.49 million $ 225,037
1:34 PM $ 0.0388
+0.00%
$ 13.46 million $ 225,037
1:33 PM $ 0.0389
+0.18%
$ 13.46 million $ 226,195
1:32 PM $ 0.0388
+0.00%
$ 13.46 million $ 226,195
1:31 PM $ 0.0388
-0.12%
$ 13.46 million $ 226,214
1:30 PM $ 0.0388
-0.01%
$ 13.46 million $ 226,214
1:29 PM $ 0.0388
+0.01%
$ 13.46 million $ 226,053
1:28 PM $ 0.0388
+0.12%
$ 13.46 million $ 225,937
1:27 PM $ 0.0388
-0.12%
$ 13.46 million $ 225,758
1:26 PM $ 0.0388
+0.37%
$ 13.46 million $ 225,758
1:25 PM $ 0.0387
+0.00%
$ 13.46 million $ 225,454
1:24 PM $ 0.0387
+0.07%
$ 13.4 million $ 226,019
1:23 PM $ 0.0386
+0.00%
$ 13.4 million $ 226,005
1:22 PM $ 0.0386
+0.00%
$ 13.4 million $ 226,005
1:21 PM $ 0.0386
-0.03%
$ 13.4 million $ 225,985
1:20 PM $ 0.0386
-0.12%
$ 13.4 million $ 226,113
1:19 PM $ 0.0387
+0.00%
$ 13.4 million $ 229,156
1:18 PM $ 0.0386
+0.00%
$ 13.4 million $ 229,156
1:17 PM $ 0.0387
+0.00%
$ 13.4 million $ 229,180
1:16 PM $ 0.0387
+0.12%
$ 13.4 million $ 229,396
1:15 PM $ 0.0386
+0.00%
$ 13.4 million $ 229,377
1:14 PM $ 0.0386
+0.00%
$ 13.38 million $ 229,377
1:13 PM $ 0.0386
+0.00%
$ 13.38 million $ 229,336
1:12 PM $ 0.0386
+0.00%
$ 13.38 million $ 229,336
1:11 PM $ 0.0386
-0.30%
$ 13.38 million $ 229,474
1:10 PM $ 0.0387
+0.00%
$ 13.38 million $ 229,474
1:09 PM $ 0.0387
+0.00%
$ 13.42 million $ 229,084
1:08 PM $ 0.0387
+0.00%
$ 13.42 million $ 229,084
1:07 PM $ 0.0387
+0.00%
$ 13.42 million $ 229,135
1:06 PM $ 0.0387
+0.02%
$ 13.42 million $ 229,135
1:05 PM $ 0.0386
+0.02%
$ 13.42 million $ 228,982
1:04 PM $ 0.0386
+0.07%
$ 13.39 million $ 229,008
1:03 PM $ 0.0386
+0.01%
$ 13.39 million $ 229,979
1:02 PM $ 0.0386
+0.00%
$ 13.39 million $ 229,979
1:01 PM $ 0.0386
+0.02%
$ 13.39 million $ 229,958
1:00 PM $ 0.0386
+0.01%
$ 13.39 million $ 229,958
12:59 PM $ 0.0386
+0.00%
$ 13.37 million $ 229,940
12:58 PM $ 0.0386
+0.00%
$ 13.37 million $ 229,887
12:57 PM $ 0.0386
-0.05%
$ 13.37 million $ 229,790
12:56 PM $ 0.0386
+0.21%
$ 13.37 million $ 229,698
Download