Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,183
6:58 AM $ 0.00899
+0.00%
$ 3.55 million $ 88,143
6:57 AM $ 0.00898
+0.10%
$ 3.55 million $ 88,143
6:56 AM $ 0.00897
+0.00%
$ 3.55 million $ 88,140
6:55 AM $ 0.00897
-0.02%
$ 3.55 million $ 88,140
6:54 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,140
6:53 AM $ 0.00898
+0.00%
$ 3.54 million $ 88,105
6:52 AM $ 0.00898
-0.28%
$ 3.54 million $ 88,034
6:51 AM $ 0.009
+0.00%
$ 3.54 million $ 88,026
6:50 AM $ 0.00901
+0.00%
$ 3.54 million $ 88,026
6:49 AM $ 0.009
+0.00%
$ 3.55 million $ 88,018
6:48 AM $ 0.00901
+0.00%
$ 3.55 million $ 88,018
6:47 AM $ 0.00902
+0.15%
$ 3.55 million $ 87,772
6:46 AM $ 0.009
+0.00%
$ 3.55 million $ 87,772
6:45 AM $ 0.00901
+0.00%
$ 3.55 million $ 87,633
6:44 AM $ 0.00897
+0.00%
$ 3.54 million $ 87,633
6:43 AM $ 0.00896
+0.00%
$ 3.54 million $ 87,609
6:42 AM $ 0.00897
-0.02%
$ 3.54 million $ 87,609
6:41 AM $ 0.00897
+0.00%
$ 3.54 million $ 87,710
6:40 AM $ 0.00898
-0.06%
$ 3.54 million $ 87,663
6:39 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,663
6:38 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,657
6:37 AM $ 0.00899
-0.01%
$ 3.55 million $ 87,673
6:36 AM $ 0.009
+0.00%
$ 3.55 million $ 87,493
6:35 AM $ 0.009
+0.00%
$ 3.55 million $ 87,493
6:34 AM $ 0.009
+0.00%
$ 3.55 million $ 87,420
6:33 AM $ 0.00899
+0.00%
$ 3.55 million $ 87,420
6:32 AM $ 0.009
-0.15%
$ 3.55 million $ 87,399
6:31 AM $ 0.00901
+0.00%
$ 3.55 million $ 87,399
6:30 AM $ 0.00899
-0.09%
$ 3.55 million $ 87,467
6:29 AM $ 0.009
+0.00%
$ 3.55 million $ 87,467
6:28 AM $ 0.009
+0.00%
$ 3.55 million $ 87,441
6:27 AM $ 0.00901
-0.51%
$ 3.55 million $ 87,441
6:26 AM $ 0.00905
+0.00%
$ 3.55 million $ 87,751
6:25 AM $ 0.00911
+0.07%
$ 3.55 million $ 87,675
6:24 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,682
6:23 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,682
6:22 AM $ 0.00911
-0.01%
$ 3.59 million $ 87,668
6:21 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,679
6:20 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,679
6:19 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,624
6:18 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,624
6:17 AM $ 0.00911
+0.17%
$ 3.59 million $ 87,606
6:16 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,421
6:15 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,408
6:14 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,408
6:13 AM $ 0.00906
+0.00%
$ 3.58 million $ 87,336
6:12 AM $ 0.00906
-0.07%
$ 3.58 million $ 87,336
6:11 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,402
6:10 AM $ 0.00907
-0.04%
$ 3.58 million $ 87,497
Download