Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,567
5:52 AM $ 0.00909
-0.06%
$ 3.59 million $ 87,539
5:51 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,608
5:50 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,608
5:49 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,613
5:48 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,613
5:47 AM $ 0.0091
+0.17%
$ 3.59 million $ 87,677
5:46 AM $ 0.00908
+0.00%
$ 3.59 million $ 87,593
5:45 AM $ 0.00908
+0.00%
$ 3.59 million $ 87,593
5:44 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,664
5:43 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,664
5:42 AM $ 0.00907
-0.09%
$ 3.58 million $ 87,728
5:41 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,952
5:40 AM $ 0.00907
-0.01%
$ 3.58 million $ 87,952
5:39 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,956
5:38 AM $ 0.00907
+0.00%
$ 3.58 million $ 87,961
5:37 AM $ 0.00911
+0.10%
$ 3.58 million $ 87,777
5:36 AM $ 0.0091
+0.00%
$ 3.58 million $ 87,777
5:35 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,697
5:34 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,697
5:33 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,648
5:32 AM $ 0.00908
-0.10%
$ 3.58 million $ 87,588
5:31 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,657
5:30 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,657
5:29 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,704
5:28 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,788
5:27 AM $ 0.00909
+0.02%
$ 3.59 million $ 87,788
5:26 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,812
5:25 AM $ 0.00908
+0.00%
$ 3.59 million $ 87,838
5:24 AM $ 0.00908
+0.00%
$ 3.58 million $ 87,838
5:23 AM $ 0.00909
+0.00%
$ 3.58 million $ 87,782
5:22 AM $ 0.00909
-0.12%
$ 3.58 million $ 87,717
5:21 AM $ 0.0091
+0.00%
$ 3.58 million $ 87,754
5:20 AM $ 0.0091
+0.00%
$ 3.58 million $ 87,754
5:19 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,781
5:18 AM $ 0.0091
+0.00%
$ 3.59 million $ 87,781
5:17 AM $ 0.00911
-0.05%
$ 3.59 million $ 87,795
5:16 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,795
5:15 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,845
5:14 AM $ 0.00911
+0.00%
$ 3.6 million $ 87,845
5:13 AM $ 0.00911
+0.00%
$ 3.6 million $ 87,832
5:12 AM $ 0.0091
-0.03%
$ 3.6 million $ 87,813
5:11 AM $ 0.0091
+0.00%
$ 3.6 million $ 87,813
5:10 AM $ 0.0091
+0.03%
$ 3.6 million $ 87,802
5:09 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,798
5:08 AM $ 0.00909
+0.00%
$ 3.59 million $ 87,798
5:07 AM $ 0.0091
-0.12%
$ 3.59 million $ 87,751
5:06 AM $ 0.00911
+0.00%
$ 3.59 million $ 87,751
5:05 AM $ 0.00912
+0.00%
$ 3.59 million $ 87,662
5:04 AM $ 0.00912
+0.00%
$ 3.6 million $ 87,662
Download