Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00397
-0.18%
$ 1.62 million $ 3,353
10:28 PM $ 0.00398
-3.89%
$ 1.63 million $ 3,533
9:25 PM $ 0.00403
+4.69%
$ 1.6 million $ 3,737
8:30 PM $ 0.00394
+0.29%
$ 1.6 million $ 5,592
7:39 PM $ 0.00393
+0.07%
$ 1.6 million $ 5,620
7:29 PM $ 0.00391
-2.59%
$ 1.6 million $ 5,779
5:19 PM $ 0.00389
+0.13%
$ 1.59 million $ 5,719
5:18 PM $ 0.00389
+0.09%
$ 1.59 million $ 5,732
5:14 PM $ 0.00383
-1.59%
$ 1.56 million $ 5,701
5:11 PM $ 0.00389
+0.12%
$ 1.56 million $ 5,691
5:10 PM $ 0.00389
-1.42%
$ 1.56 million $ 5,704
5:09 PM $ 0.00384
-1.90%
$ 1.57 million $ 4,528
4:20 PM $ 0.0042
-1.15%
$ 1.71 million $ 4,736
3:44 PM $ 0.00418
-0.16%
$ 1.71 million $ 6,450
3:36 PM $ 0.00422
-0.35%
$ 1.73 million $ 6,690
3:33 PM $ 0.00425
+3.23%
$ 1.74 million $ 6,701
3:29 PM $ 0.00408
+0.00%
$ 1.67 million $ 3,197
3:19 PM $ 0.00408
+0.00%
$ 1.67 million $ 3,190
2:57 PM $ 0.00407
+0.23%
$ 1.67 million $ 3,175
2:49 PM $ 0.00405
+0.43%
$ 1.66 million $ 3,190
2:43 PM $ 0.00403
+2.40%
$ 1.65 million $ 3,131
1:29 PM $ 0.00402
+0.02%
$ 1.64 million $ 4,642
1:22 PM $ 0.00402
+0.11%
$ 1.64 million $ 4,637
12:58 PM $ 0.00399
+0.00%
$ 1.63 million $ 4,636
12:55 PM $ 0.00399
+0.00%
$ 1.63 million $ 4,634
12:45 PM $ 0.004
+3.41%
$ 1.62 million $ 4,658
11:41 AM $ 0.00397
-0.07%
$ 1.62 million $ 4,660
11:39 AM $ 0.00401
+0.48%
$ 1.64 million $ 4,692
11:38 AM $ 0.00398
-0.15%
$ 1.64 million $ 4,693
11:29 AM $ 0.00402
+0.00%
$ 1.64 million $ 4,717
11:24 AM $ 0.00401
+0.24%
$ 1.64 million $ 4,730
10:52 AM $ 0.00398
+2.52%
$ 1.63 million $ 4,805
10:51 AM $ 0.00378
-1.17%
$ 1.63 million $ 4,775
10:39 AM $ 0.00394
+0.00%
$ 1.61 million $ 4,906
10:38 AM $ 0.00393
+0.97%
$ 1.61 million $ 4,894
10:36 AM $ 0.00389
+4.04%
$ 1.61 million $ 4,442
10:34 AM $ 0.00414
+1.48%
$ 1.69 million $ 4,967
10:33 AM $ 0.00408
-0.54%
$ 1.69 million $ 4,104
10:32 AM $ 0.00408
-1.55%
$ 1.69 million $ 3,622
10:31 AM $ 0.00415
-1.63%
$ 1.69 million $ 3,659
10:30 AM $ 0.00428
-0.43%
$ 1.69 million $ 283
10:29 AM $ 0.0043
+7.81%
$ 1.76 million $ 257
10:28 AM $ 0.00419
+0.00%
$ 1.76 million $ 3,313
10:26 AM $ 0.00415
-2.50%
$ 1.76 million $ 4,196
9:01 AM $ 0.00425
-0.85%
$ 1.74 million $ 11,586
8:42 AM $ 0.00431
-2.52%
$ 1.76 million $ 12,157
8:16 AM $ 0.00447
+0.00%
$ 1.83 million $ 13,417
7:31 AM $ 0.00452
+0.00%
$ 1.85 million $ 14,158
7:17 AM $ 0.0045
+0.00%
$ 1.84 million $ 14,494
7:10 AM $ 0.00452
+3.76%
$ 1.77 million $ 14,585
Download