Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0111
-21.16%
$ 4.39 million $ 4.95 million
Apr 2026 $ 0.0143
-63.51%
$ 5.36 million $ 51.76 million
Mar 2026 $ 0.0392
+70.79%
$ 13.35 million $ 13.49 million
Feb 2026 $ 0.023
+14.81%
$ 7.82 million $ 12.46 million
Jan 2026 $ 0.0199
-19.72%
$ 6.81 million $ 26.27 million
Dec 2025 $ 0.0249
+19.35%
$ 7.64 million $ 267.42 million
Nov 2025 $ 0.0215
-41.82%
$ 6.43 million $ 1.1 billion
Oct 2025 $ 0.037
-36.54%
$ 11.36 million $ 440.89 million
Sep 2025 $ 0.078
+47.83%
$ 17.93 million $ 171.86 million
Aug 2025 $ 0.051
-50.08%
$ 14.24 million $ 35.33 million
Download