Reservoir Historical Data

DAM
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0099
-10.97%
$ 3.81 million $ 607,654
May 25 $ 0.0116
-6.77%
$ 4.39 million $ 716,620
May 18 $ 0.0126
-1.80%
$ 4.84 million $ 629,513
May 11 $ 0.0136
+27.48%
$ 4.99 million $ 1.26 million
May 4 $ 0.0118
+11.14%
$ 4.14 million $ 1.33 million
Apr 27 $ 0.0117
-47.44%
$ 4.06 million $ 435,733
Apr 20 $ 0.0231
-40.02%
$ 7.73 million $ 2.8 million
Apr 13 $ 0.0395
-36.35%
$ 13.33 million $ 2.75 million
Apr 6 $ 0.0618
+17.94%
$ 21.12 million $ 3.55 million
Mar 30 $ 0.0513
+77.84%
$ 17.84 million $ 4.9 million
Mar 23 $ 0.0284
-0.54%
$ 9.82 million $ 1.22 million
Mar 16 $ 0.0285
-13.18%
$ 9.7 million $ 1.32 million
Mar 9 $ 0.0328
-10.74%
$ 11.17 million $ 2.62 million
Mar 2 $ 0.0363
+64.80%
$ 12.51 million $ 5.53 million
Feb 23 $ 0.0221
+19.13%
$ 7.51 million $ 4.6 million
Feb 16 $ 0.0181
+8.07%
$ 6.3 million $ 2.43 million
Feb 9 $ 0.0178
+24.41%
$ 5.72 million $ 2.31 million
Feb 2 $ 0.0153
-21.82%
$ 4.86 million $ 2.4 million
Jan 26 $ 0.02
-0.81%
$ 6.66 million $ 2.18 million
Jan 19 $ 0.0199
-34.65%
$ 6.87 million $ 3.02 million
Jan 12 $ 0.0297
+16.06%
$ 9.37 million $ 5.93 million
Jan 5 $ 0.0247
-13.28%
$ 7.87 million $ 6.22 million
Dec 29 $ 0.0271
+15.42%
$ 8.74 million $ 15.61 million
Dec 22 $ 0.0249
+52.21%
$ 7.21 million $ 21.6 million
Dec 15 $ 0.0173
-11.33%
$ 5.02 million $ 20.97 million
Dec 8 $ 0.0231
+11.40%
$ 6 million $ 25.44 million
Dec 1 $ 0.021
+0.42%
$ 6.37 million $ 176.95 million
Nov 24 $ 0.0215
-11.80%
$ 6.43 million $ 249.89 million
Nov 17 $ 0.0245
-19.03%
$ 7.49 million $ 243.88 million
Nov 10 $ 0.0313
+4.53%
$ 9.31 million $ 196.23 million
Nov 3 $ 0.0308
-17.99%
$ 9.2 million $ 215.38 million
Oct 27 $ 0.0388
-22.11%
$ 11.55 million $ 107.68 million
Oct 20 $ 0.0507
-4.93%
$ 15.3 million $ 125.42 million
Oct 13 $ 0.0572
+30.79%
$ 16.39 million $ 131.69 million
Oct 6 $ 0.0368
-40.61%
$ 13.45 million $ 38.36 million
Sep 29 $ 0.06
-26.75%
$ 19.05 million $ 21.88 million
Sep 22 $ 0.0755
-29.71%
$ 25.16 million $ 26.53 million
Sep 15 $ 0.095
+20.72%
$ 32.69 million $ 78.42 million
Sep 8 $ 0.0803
+55.79%
$ 23.58 million $ 35.18 million
Sep 1 $ 0.048
-8.95%
$ 13.92 million $ 9.71 million
Aug 25 $ 0.051
-2.40%
$ 14.24 million $ 12.42 million
Aug 18 $ 0.0528
-48.40%
$ 12.39 million $ 20.84 million
Download