Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.00236
+0.00%
$987,776 $3,999
Aug 22, 1 PM $0.00235
-0.45%
$982,897 $4,024
Aug 22, 12 PM $0.00236
-0.11%
$988,377 $4,046
Aug 22, 11 AM $0.00237
-1.82%
$993,944 $3,946
Aug 22, 10 AM $0.0024
-4.10%
$1.01 million $3,848
Aug 22, 9 AM $0.00255
+2.16%
$1.07 million $3,904
Aug 22, 8 AM $0.00245
+0.00%
$1.03 million $2,846
Aug 22, 7 AM $0.00238
+0.00%
$997,797 $1,814
Aug 22, 6 AM $0.00241
+0.00%
$1.01 million $1,684
Aug 22, 4 AM $0.00241
-1.55%
$1.01 million $1,856
Aug 22, 2 AM $0.00245
-2.71%
$1.03 million $1,918
Aug 22, 12 AM $0.00206
+0.00%
$861,040 $1,950
Aug 21, 10 PM $0.00204
+1.41%
$856,224 $1,981
Aug 21, 9 PM $0.002
+3.86%
$837,884 $1,767
Aug 21, 6 PM $0.00193
+0.00%
$807,617 $1,846
Aug 21, 5 PM $0.00193
-6.85%
$807,615 $1,846
Aug 21, 4 PM $0.00212
+0.00%
$886,355 $2,732
Aug 21, 3 PM $0.00214
+14.17%
$894,467 $3,025
Aug 21, 2 PM $0.00179
-7.96%
$750,648 $780
Aug 21, 1 PM $0.00193
-1.22%
$808,752 $2,114
Aug 21, 12 PM $0.00194
+0.02%
$811,546 $2,206
Aug 21, 11 AM $0.00194
+0.00%
$813,668 $2,208
Aug 21, 10 AM $0.00194
+0.00%
$813,636 $2,210
Aug 21, 9 AM $0.00193
-0.28%
$808,406 $2,207
Aug 21, 8 AM $0.00196
+0.00%
$821,660 $2,212
Aug 21, 7 AM $0.00199
+0.04%
$834,524 $2,420
Aug 21, 6 AM $0.00204
-1.77%
$854,058 $2,493
Aug 21, 5 AM $0.00211
+0.00%
$883,483 $2,500
Aug 21, 3 AM $0.0021
-0.28%
$879,447 $2,501
Aug 21, 2 AM $0.00215
+0.00%
$901,243 $2,471
Aug 21, 1 AM $0.00217
-1.09%
$907,692 $2,471
Aug 21, 12 AM $0.00219
+1.75%
$916,456 $2,403
Aug 20, 10 PM $0.00213
+1.48%
$891,549 $2,256
Aug 20, 9 PM $0.00204
+2.45%
$856,017 $2,079
Aug 20, 7 PM $0.00202
+2.02%
$844,830 $1,905
Aug 20, 5 PM $0.00196
-13.55%
$820,589 $1,905
Aug 20, 4 PM $0.00229
+14.23%
$958,853 $652
Aug 20, 3 PM $0.00201
-0.72%
$842,451 $899
Aug 20, 2 PM $0.00203
-8.70%
$850,281 $635
Aug 20, 1 PM $0.00222
+3.18%
$927,740 $1,113
Aug 20, 8 AM $0.00212
-2.06%
$886,364 $954
Aug 20, 7 AM $0.00211
-4.12%
$881,987 $907
Aug 20, 5 AM $0.00224
-0.48%
$936,072 $862
Aug 20, 12 AM $0.00225
+0.00%
$941,989 $962
Aug 19, 11 PM $0.00226
-2.85%
$944,729 $964
Aug 19, 9 PM $0.00225
+0.00%
$943,145 $958
Aug 19, 8 PM $0.00226
-0.36%
$944,634 $957
Aug 19, 7 PM $0.00227
-0.64%
$949,252 $948
Aug 19, 6 PM $0.00228
+0.00%
$956,398 $567
Aug 19, 4 PM $0.00228
-0.20%
$956,394 $578