Reservoir Historical Data

DAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00443
-3.03%
$ 1.78 million $ 16,147
Jul 7, 4 PM $ 0.00454
-0.44%
$ 1.82 million $ 12,868
Jul 7, 3 PM $ 0.00456
+0.14%
$ 1.83 million $ 12,329
Jul 7, 2 PM $ 0.00455
-6.41%
$ 1.83 million $ 11,712
Jul 7, 1 PM $ 0.00488
+0.25%
$ 1.96 million $ 2,327
Jul 7, 12 PM $ 0.00486
-6.44%
$ 1.95 million $ 2,277
Jul 7, 11 AM $ 0.0052
+0.00%
$ 2.09 million $ 93
Jul 7, 10 AM $ 0.0052
+3.81%
$ 2.09 million $ 93
Jul 7, 9 AM $ 0.00501
-4.78%
$ 2.01 million $ 9,065
Jul 7, 8 AM $ 0.00526
+5.86%
$ 2.11 million $ 8,758
Jul 7, 7 AM $ 0.00492
-3.33%
$ 1.98 million $ 8,535
Jul 7, 6 AM $ 0.00509
-0.49%
$ 2.05 million $ 10,300
Jul 7, 5 AM $ 0.00513
+15.76%
$ 2.06 million $ 11,628
Jul 7, 4 AM $ 0.00443
+0.00%
$ 1.78 million $ 2,185
Jul 7, 3 AM $ 0.00443
+0.00%
$ 1.78 million $ 2,185
Jul 7, 2 AM $ 0.00443
+0.00%
$ 1.78 million $ 2,235
Jul 7, 1 AM $ 0.00443
+0.00%
$ 1.78 million $ 2,373
Jul 7, 12 AM $ 0.00443
+0.00%
$ 1.78 million $ 3,118
Jul 6, 11 PM $ 0.00443
+0.00%
$ 1.78 million $ 3,531
Jul 6, 10 PM $ 0.00443
+0.00%
$ 1.78 million $ 3,531
Jul 6, 9 PM $ 0.00443
-0.11%
$ 1.78 million $ 3,531
Jul 6, 8 PM $ 0.00531
+0.00%
$ 2.13 million $ 16,843
Jul 6, 7 PM $ 0.00531
-0.22%
$ 2.13 million $ 16,843
Jul 6, 6 PM $ 0.00532
+0.19%
$ 2.14 million $ 17,766
Jul 6, 5 PM $ 0.00531
+1.07%
$ 2.13 million $ 22,937
Jul 6, 4 PM $ 0.00527
+0.00%
$ 2.12 million $ 24,690
Jul 6, 3 PM $ 0.00527
-0.15%
$ 2.12 million $ 26,101
Jul 6, 2 PM $ 0.00528
-0.69%
$ 2.12 million $ 32,516
Jul 6, 1 PM $ 0.00539
+0.40%
$ 2.17 million $ 37,116
Jul 6, 12 PM $ 0.00536
-0.07%
$ 2.15 million $ 28,621
Jul 6, 11 AM $ 0.00537
+0.04%
$ 2.16 million $ 28,637
Jul 6, 10 AM $ 0.00537
+0.21%
$ 2.16 million $ 34,903
Jul 6, 9 AM $ 0.00536
+0.23%
$ 2.15 million $ 34,929
Jul 6, 8 AM $ 0.00535
-0.55%
$ 2.15 million $ 35,106
Jul 6, 7 AM $ 0.00538
+0.17%
$ 2.16 million $ 35,072
Jul 6, 6 AM $ 0.00539
-1.70%
$ 2.16 million $ 34,562
Jul 6, 5 AM $ 0.00548
+1.45%
$ 2.2 million $ 33,299
Jul 6, 4 AM $ 0.00538
+3.72%
$ 2.16 million $ 31,555
Jul 6, 3 AM $ 0.00519
-4.03%
$ 2.09 million $ 30,972
Jul 6, 2 AM $ 0.00541
+0.28%
$ 2.17 million $ 30,971
Jul 6, 1 AM $ 0.0054
+0.58%
$ 2.17 million $ 29,901
Jul 6, 12 AM $ 0.00536
-1.13%
$ 2.15 million $ 29,057
Jul 5, 11 PM $ 0.00542
+0.00%
$ 2.18 million $ 28,642
Jul 5, 10 PM $ 0.00542
+0.49%
$ 2.18 million $ 28,638
Jul 5, 9 PM $ 0.00539
-0.43%
$ 2.16 million $ 27,469
Jul 5, 8 PM $ 0.00554
-1.55%
$ 2.23 million $ 26,473
Jul 5, 2 PM $ 0.00617
-2.97%
$ 2.48 million $ 423
Jul 5, 1 PM $ 0.00635
+0.01%
$ 2.55 million $ 1,179
Jul 5, 12 PM $ 0.00636
+3.25%
$ 2.55 million $ 1,281
Jul 5, 11 AM $ 0.00632
-0.51%
$ 2.54 million $ 983