Reservoir Historical Data

DAM Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0125
-0.60%
$ 4.88 million $ 94,812
May 23, 9 PM $ 0.0126
+2.13%
$ 4.9 million $ 94,765
May 23, 8 PM $ 0.0124
-0.43%
$ 4.8 million $ 90,755
May 23, 7 PM $ 0.0124
+0.30%
$ 4.82 million $ 90,401
May 23, 6 PM $ 0.0124
-0.41%
$ 4.81 million $ 91,072
May 23, 5 PM $ 0.0124
+0.13%
$ 4.83 million $ 92,121
May 23, 4 PM $ 0.0124
+0.28%
$ 4.82 million $ 91,802
May 23, 3 PM $ 0.0124
+0.62%
$ 4.81 million $ 91,968
May 23, 2 PM $ 0.0123
+0.28%
$ 4.78 million $ 92,098
May 23, 1 PM $ 0.0123
-0.82%
$ 4.77 million $ 91,030
May 23, 12 PM $ 0.0124
+0.10%
$ 4.81 million $ 91,868
May 23, 11 AM $ 0.0124
-0.19%
$ 4.8 million $ 90,601
May 23, 10 AM $ 0.0124
+0.04%
$ 4.81 million $ 97,025
May 23, 9 AM $ 0.0124
+0.28%
$ 4.81 million $ 98,074
May 23, 8 AM $ 0.0124
+0.46%
$ 4.8 million $ 98,120
May 23, 7 AM $ 0.0123
+0.82%
$ 4.78 million $ 98,840
May 23, 6 AM $ 0.0122
+0.02%
$ 4.74 million $ 98,581
May 23, 5 AM $ 0.0122
-1.67%
$ 4.74 million $ 98,403
May 23, 4 AM $ 0.0124
-0.07%
$ 4.82 million $ 100,240
May 23, 3 AM $ 0.0124
+0.16%
$ 4.83 million $ 101,012
May 23, 2 AM $ 0.0124
+0.06%
$ 4.83 million $ 102,370
May 23, 1 AM $ 0.0124
+0.24%
$ 4.83 million $ 102,072
May 23, 12 AM $ 0.0124
-0.24%
$ 4.82 million $ 102,805
May 22, 11 PM $ 0.0124
+0.58%
$ 4.83 million $ 132,617
May 22, 10 PM $ 0.0124
-0.45%
$ 4.8 million $ 137,070
May 22, 9 PM $ 0.0124
-0.27%
$ 4.82 million $ 136,966
May 22, 8 PM $ 0.0125
+0.30%
$ 4.84 million $ 138,099
May 22, 7 PM $ 0.0124
-0.31%
$ 4.82 million $ 142,441
May 22, 6 PM $ 0.0125
+0.19%
$ 4.84 million $ 147,480
May 22, 5 PM $ 0.0124
+0.45%
$ 4.81 million $ 148,315
May 22, 4 PM $ 0.0123
-0.10%
$ 4.78 million $ 149,046
May 22, 3 PM $ 0.0123
-0.63%
$ 4.79 million $ 156,123
May 22, 2 PM $ 0.0124
-0.87%
$ 4.82 million $ 155,860
May 22, 1 PM $ 0.0125
+0.86%
$ 4.86 million $ 156,830
May 22, 12 PM $ 0.0124
-0.03%
$ 4.82 million $ 157,581
May 22, 11 AM $ 0.0124
+13.74%
$ 4.82 million $ 157,210
May 22, 10 AM $ 0.0109
-14.46%
$ 4.24 million $ 63,694
May 22, 9 AM $ 0.0127
+5.25%
$ 4.95 million $ 150,341
May 22, 8 AM $ 0.0121
-3.15%
$ 4.71 million $ 153,421
May 22, 7 AM $ 0.0125
-2.57%
$ 4.86 million $ 153,527
May 22, 6 AM $ 0.0128
-0.49%
$ 4.98 million $ 151,350
May 22, 5 AM $ 0.0129
+1.27%
$ 5 million $ 149,857
May 22, 4 AM $ 0.0127
+0.28%
$ 4.94 million $ 154,745
May 22, 3 AM $ 0.0127
-0.73%
$ 4.92 million $ 154,733
May 22, 2 AM $ 0.0128
-0.22%
$ 4.96 million $ 154,885
May 22, 1 AM $ 0.0128
+2.25%
$ 4.96 million $ 153,795
May 22, 12 AM $ 0.0125
-1.97%
$ 4.86 million $ 152,176
May 21, 11 PM $ 0.0127
-3.70%
$ 4.95 million $ 150,433
May 21, 10 PM $ 0.0132
+0.37%
$ 5.14 million $ 118,813
May 21, 9 PM $ 0.0132
-0.28%
$ 5.13 million $ 119,006