Reservoir Historical Data

DAM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0132
-0.28%
$ 5.13 million $ 119,006
May 21, 8 PM $ 0.0132
+2.33%
$ 5.14 million $ 128,604
May 21, 7 PM $ 0.013
+1.89%
$ 5.04 million $ 123,041
May 21, 6 PM $ 0.0127
+3.18%
$ 4.95 million $ 120,896
May 21, 5 PM $ 0.0123
+0.02%
$ 4.8 million $ 114,666
May 21, 4 PM $ 0.0123
+2.82%
$ 4.8 million $ 112,222
May 21, 3 PM $ 0.012
-0.12%
$ 4.67 million $ 106,384
May 21, 2 PM $ 0.012
+0.41%
$ 4.67 million $ 105,505
May 21, 1 PM $ 0.0119
-0.31%
$ 4.64 million $ 105,822
May 21, 12 PM $ 0.012
-0.74%
$ 4.66 million $ 106,455
May 21, 11 AM $ 0.0121
+1.19%
$ 4.69 million $ 107,570
May 21, 10 AM $ 0.0119
-1.93%
$ 4.64 million $ 106,993
May 21, 9 AM $ 0.0122
-0.22%
$ 4.73 million $ 107,928
May 21, 8 AM $ 0.0122
-0.69%
$ 4.74 million $ 109,546
May 21, 7 AM $ 0.0123
+2.19%
$ 4.77 million $ 107,986
May 21, 6 AM $ 0.012
-1.23%
$ 4.67 million $ 108,621
May 21, 5 AM $ 0.0122
-1.34%
$ 4.73 million $ 109,846
May 21, 4 AM $ 0.0123
+0.62%
$ 4.78 million $ 109,530
May 21, 3 AM $ 0.0123
-0.05%
$ 4.76 million $ 106,976
May 21, 2 AM $ 0.0123
+0.04%
$ 4.76 million $ 110,062
May 21, 1 AM $ 0.0122
+0.06%
$ 4.76 million $ 123,508
May 21, 12 AM $ 0.0122
-1.12%
$ 4.76 million $ 125,903
May 20, 11 PM $ 0.0124
+0.37%
$ 4.81 million $ 130,656
May 20, 10 PM $ 0.0123
-0.05%
$ 4.79 million $ 131,495
May 20, 9 PM $ 0.0123
+1.69%
$ 4.8 million $ 134,323
May 20, 8 PM $ 0.0121
-0.14%
$ 4.71 million $ 127,268
May 20, 7 PM $ 0.0122
+0.11%
$ 4.72 million $ 127,195
May 20, 6 PM $ 0.0121
-0.03%
$ 4.72 million $ 126,443
May 20, 5 PM $ 0.0121
-0.79%
$ 4.72 million $ 128,354
May 20, 4 PM $ 0.0122
-0.17%
$ 4.75 million $ 130,113
May 20, 3 PM $ 0.0122
+0.05%
$ 4.76 million $ 130,071
May 20, 2 PM $ 0.0122
+1.01%
$ 4.76 million $ 129,959
May 20, 1 PM $ 0.0121
-2.07%
$ 4.71 million $ 127,593
May 20, 12 PM $ 0.0124
+0.88%
$ 4.81 million $ 127,368
May 20, 11 AM $ 0.0123
-0.27%
$ 4.77 million $ 125,738
May 20, 10 AM $ 0.0123
-0.09%
$ 4.78 million $ 125,359
May 20, 9 AM $ 0.0123
+0.24%
$ 4.79 million $ 127,406
May 20, 8 AM $ 0.0123
+0.05%
$ 4.78 million $ 129,328
May 20, 7 AM $ 0.0123
-2.03%
$ 4.77 million $ 136,608
May 20, 6 AM $ 0.0125
+0.86%
$ 4.87 million $ 138,080
May 20, 5 AM $ 0.0124
+0.09%
$ 4.83 million $ 138,783
May 20, 4 AM $ 0.0124
+0.67%
$ 4.82 million $ 139,920
May 20, 3 AM $ 0.0123
-0.43%
$ 4.79 million $ 140,447
May 20, 2 AM $ 0.0124
-0.33%
$ 4.8 million $ 140,788
May 20, 1 AM $ 0.0124
+2.52%
$ 4.82 million $ 130,725
May 20, 12 AM $ 0.0121
+0.22%
$ 4.7 million $ 127,047
May 19, 11 PM $ 0.0121
+0.01%
$ 4.69 million $ 125,120
May 19, 10 PM $ 0.0121
+0.29%
$ 4.69 million $ 134,997
May 19, 9 PM $ 0.012
+0.85%
$ 4.67 million $ 134,016
May 19, 8 PM $ 0.0119
+0.86%
$ 4.64 million $ 127,795