Reservoir Historical Data

DAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00632
-0.51%
$ 2.54 million $ 983
Jul 5, 10 AM $ 0.00635
-0.11%
$ 2.55 million $ 986
Jul 5, 9 AM $ 0.00637
-0.77%
$ 2.56 million $ 896
Jul 5, 8 AM $ 0.00643
-1.13%
$ 2.58 million $ 567
Jul 5, 7 AM $ 0.0065
+0.95%
$ 2.61 million $ 321
Jul 5, 6 AM $ 0.00644
-0.31%
$ 2.59 million $ 387
Jul 5, 5 AM $ 0.00646
+2.73%
$ 2.6 million $ 476
Jul 5, 4 AM $ 0.0063
+0.42%
$ 2.53 million $ 496
Jul 5, 3 AM $ 0.00626
+0.07%
$ 2.52 million $ 495
Jul 5, 2 AM $ 0.00628
-2.94%
$ 2.52 million $ 496
Jul 5, 1 AM $ 0.00647
+2.44%
$ 2.6 million $ 501
Jul 5, 12 AM $ 0.00631
-0.41%
$ 2.53 million $ 507
Jul 4, 11 PM $ 0.00633
-0.19%
$ 2.54 million $ 507
Jul 4, 10 PM $ 0.00635
-0.20%
$ 2.55 million $ 508
Jul 4, 9 PM $ 0.00638
-1.85%
$ 2.56 million $ 512
Jul 4, 8 PM $ 0.0065
-0.14%
$ 2.61 million $ 511
Jul 4, 7 PM $ 0.00638
-2.01%
$ 2.56 million $ 508
Jul 4, 6 PM $ 0.00651
-0.42%
$ 2.62 million $ 621
Jul 4, 5 PM $ 0.00653
+2.71%
$ 2.62 million $ 705
Jul 4, 4 PM $ 0.00637
-0.11%
$ 2.56 million $ 3,095
Jul 4, 3 PM $ 0.00637
+1.22%
$ 2.56 million $ 3,230
Jul 4, 2 PM $ 0.00629
+0.34%
$ 2.53 million $ 3,231
Jul 4, 1 PM $ 0.00628
-4.34%
$ 2.52 million $ 3,230
Jul 4, 12 PM $ 0.00657
+2.31%
$ 2.64 million $ 3,243
Jul 4, 11 AM $ 0.00643
+0.02%
$ 2.58 million $ 3,833
Jul 4, 10 AM $ 0.00643
+0.74%
$ 2.58 million $ 3,833
Jul 4, 9 AM $ 0.00658
-0.03%
$ 2.64 million $ 3,904
Jul 4, 8 AM $ 0.00658
+2.51%
$ 2.64 million $ 3,904
Jul 4, 7 AM $ 0.00641
-2.68%
$ 2.57 million $ 4,391
Jul 4, 6 AM $ 0.00659
-0.28%
$ 2.65 million $ 4,391
Jul 4, 5 AM $ 0.00661
-0.06%
$ 2.65 million $ 4,079
Jul 4, 4 AM $ 0.00661
+2.87%
$ 2.65 million $ 4,046
Jul 4, 3 AM $ 0.00642
+0.21%
$ 2.58 million $ 4,044
Jul 4, 2 AM $ 0.0064
-0.04%
$ 2.57 million $ 4,044
Jul 4, 1 AM $ 0.00641
-0.54%
$ 2.57 million $ 4,045
Jul 4, 12 AM $ 0.00644
-2.62%
$ 2.59 million $ 4,050
Jul 3, 11 PM $ 0.00661
+2.76%
$ 2.66 million $ 4,060
Jul 3, 10 PM $ 0.00644
-0.22%
$ 2.59 million $ 5,692
Jul 3, 9 PM $ 0.00645
-0.45%
$ 2.59 million $ 5,693
Jul 3, 8 PM $ 0.00645
+0.79%
$ 2.59 million $ 5,691
Jul 3, 7 PM $ 0.00662
-0.53%
$ 2.66 million $ 5,710
Jul 3, 6 PM $ 0.00665
+0.00%
$ 2.67 million $ 6,000
Jul 3, 5 PM $ 0.00645
-2.90%
$ 2.59 million $ 5,749
Jul 3, 4 PM $ 0.00665
-0.16%
$ 2.67 million $ 6,655
Jul 3, 3 PM $ 0.00651
+4.44%
$ 2.61 million $ 6,839
Jul 3, 2 PM $ 0.00622
-0.94%
$ 2.5 million $ 4,492
Jul 3, 1 PM $ 0.00626
-0.72%
$ 2.52 million $ 4,492
Jul 3, 12 PM $ 0.00631
-0.53%
$ 2.53 million $ 4,494
Jul 3, 11 AM $ 0.00634
+1.05%
$ 2.55 million $ 4,391
Jul 3, 10 AM $ 0.00634
+0.10%
$ 2.55 million $ 4,512