Reservoir Historical Data

DAM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0323
-1.48%
$ 10.99 million $ 399,481
Mar 30, 9 AM $ 0.0328
-0.40%
$ 11.16 million $ 395,745
Mar 30, 8 AM $ 0.0329
-1.69%
$ 11.21 million $ 351,504
Mar 30, 7 AM $ 0.0335
+6.97%
$ 11.41 million $ 306,833
Mar 30, 6 AM $ 0.0313
+2.14%
$ 10.65 million $ 220,905
Mar 30, 5 AM $ 0.0306
+1.17%
$ 10.41 million $ 198,762
Mar 30, 4 AM $ 0.0302
+0.72%
$ 10.29 million $ 190,301
Mar 30, 3 AM $ 0.03
+1.99%
$ 10.22 million $ 178,452
Mar 30, 2 AM $ 0.0294
+1.52%
$ 10.02 million $ 166,653
Mar 30, 1 AM $ 0.029
+0.08%
$ 9.87 million $ 163,887
Mar 30, 12 AM $ 0.029
+0.43%
$ 9.86 million $ 164,771
Mar 29, 11 PM $ 0.0288
+0.45%
$ 9.82 million $ 165,826
Mar 29, 10 PM $ 0.0287
-0.54%
$ 9.78 million $ 165,671
Mar 29, 9 PM $ 0.0288
+0.12%
$ 9.82 million $ 163,785
Mar 29, 8 PM $ 0.0288
+0.11%
$ 9.81 million $ 169,135
Mar 29, 7 PM $ 0.0288
-0.25%
$ 9.8 million $ 168,791
Mar 29, 6 PM $ 0.0288
-0.15%
$ 9.82 million $ 173,276
Mar 29, 5 PM $ 0.0289
+0.80%
$ 9.84 million $ 169,578
Mar 29, 4 PM $ 0.0287
-2.17%
$ 9.76 million $ 174,864
Mar 29, 3 PM $ 0.0293
+1.14%
$ 9.98 million $ 186,751
Mar 29, 2 PM $ 0.029
+0.91%
$ 9.87 million $ 190,325
Mar 29, 1 PM $ 0.0287
+1.61%
$ 9.78 million $ 191,262
Mar 29, 12 PM $ 0.0283
-0.31%
$ 9.63 million $ 219,028
Mar 29, 11 AM $ 0.0284
+0.32%
$ 9.66 million $ 217,093
Mar 29, 10 AM $ 0.0283
-0.05%
$ 9.64 million $ 216,061
Mar 29, 9 AM $ 0.0283
-1.01%
$ 9.64 million $ 207,776
Mar 29, 8 AM $ 0.0286
+0.41%
$ 9.75 million $ 206,012
Mar 29, 7 AM $ 0.0285
+0.02%
$ 9.71 million $ 206,059
Mar 29, 6 AM $ 0.0285
+0.14%
$ 9.71 million $ 206,858
Mar 29, 5 AM $ 0.0285
-0.17%
$ 9.7 million $ 207,033
Mar 29, 4 AM $ 0.0285
+0.23%
$ 9.71 million $ 207,236
Mar 29, 3 AM $ 0.0284
-0.28%
$ 9.66 million $ 206,717
Mar 29, 2 AM $ 0.0284
-0.71%
$ 9.68 million $ 208,601
Mar 29, 1 AM $ 0.0286
+0.26%
$ 9.75 million $ 209,622
Mar 29, 12 AM $ 0.0286
+0.47%
$ 9.73 million $ 211,875
Mar 28, 11 PM $ 0.0284
-0.21%
$ 9.68 million $ 211,715
Mar 28, 10 PM $ 0.0285
+0.32%
$ 9.7 million $ 212,439
Mar 28, 9 PM $ 0.0284
+0.25%
$ 9.66 million $ 221,978
Mar 28, 8 PM $ 0.0283
-0.55%
$ 9.64 million $ 220,802
Mar 28, 7 PM $ 0.0285
+0.49%
$ 9.69 million $ 232,060
Mar 28, 6 PM $ 0.0283
+0.12%
$ 9.65 million $ 237,348
Mar 28, 5 PM $ 0.0283
-0.65%
$ 9.63 million $ 234,264
Mar 28, 4 PM $ 0.0285
+2.02%
$ 9.7 million $ 239,423
Mar 28, 3 PM $ 0.0279
-0.12%
$ 9.5 million $ 221,534
Mar 28, 2 PM $ 0.0279
-1.66%
$ 9.51 million $ 217,600
Mar 28, 1 PM $ 0.0284
+3.62%
$ 9.67 million $ 219,542
Mar 28, 12 PM $ 0.0274
+0.22%
$ 9.33 million $ 184,894
Mar 28, 11 AM $ 0.0273
+0.14%
$ 9.31 million $ 193,726
Mar 28, 10 AM $ 0.0273
+0.03%
$ 9.3 million $ 194,398
Mar 28, 9 AM $ 0.0273
+0.34%
$ 9.3 million $ 197,462