Reservoir Historical Data

DAM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.012
+0.85%
$ 4.67 million $ 134,016
May 19, 8 PM $ 0.0119
+0.86%
$ 4.64 million $ 127,795
May 19, 7 PM $ 0.0118
-0.56%
$ 4.6 million $ 128,190
May 19, 6 PM $ 0.0119
-0.50%
$ 4.63 million $ 131,716
May 19, 5 PM $ 0.012
-1.61%
$ 4.65 million $ 131,563
May 19, 4 PM $ 0.0122
+0.07%
$ 4.73 million $ 136,870
May 19, 3 PM $ 0.0122
-0.83%
$ 4.72 million $ 139,322
May 19, 2 PM $ 0.0123
+0.00%
$ 4.77 million $ 145,696
May 19, 1 PM $ 0.0123
+1.38%
$ 4.77 million $ 157,162
May 19, 12 PM $ 0.0121
+1.46%
$ 4.7 million $ 183,236
May 19, 11 AM $ 0.0119
-2.20%
$ 4.63 million $ 185,036
May 19, 10 AM $ 0.0122
+1.84%
$ 4.74 million $ 183,095
May 19, 9 AM $ 0.012
-1.57%
$ 4.65 million $ 182,858
May 19, 8 AM $ 0.0122
-1.10%
$ 4.73 million $ 181,571
May 19, 7 AM $ 0.0123
-0.53%
$ 4.78 million $ 182,417
May 19, 6 AM $ 0.0124
-0.51%
$ 4.81 million $ 177,092
May 19, 5 AM $ 0.0124
+1.85%
$ 4.83 million $ 178,183
May 19, 4 AM $ 0.0122
+1.03%
$ 4.74 million $ 177,800
May 19, 3 AM $ 0.0121
-0.34%
$ 4.7 million $ 176,086
May 19, 2 AM $ 0.0121
-0.60%
$ 4.71 million $ 178,656
May 19, 1 AM $ 0.0122
-3.48%
$ 4.74 million $ 179,183
May 19, 12 AM $ 0.0126
-0.28%
$ 4.91 million $ 183,505
May 18, 11 PM $ 0.0127
+9.33%
$ 4.93 million $ 179,499
May 18, 10 PM $ 0.0116
-4.75%
$ 4.51 million $ 165,307
May 18, 9 PM $ 0.0122
+4.38%
$ 4.73 million $ 165,589
May 18, 8 PM $ 0.0117
-1.27%
$ 4.54 million $ 169,578
May 18, 7 PM $ 0.0118
+2.73%
$ 4.59 million $ 167,996
May 18, 6 PM $ 0.0115
-4.51%
$ 4.47 million $ 163,553
May 18, 5 PM $ 0.0121
+2.93%
$ 4.69 million $ 164,244
May 18, 4 PM $ 0.0117
+0.28%
$ 4.56 million $ 162,511
May 18, 3 PM $ 0.0117
-2.33%
$ 4.55 million $ 151,946
May 18, 2 PM $ 0.012
-4.12%
$ 4.66 million $ 148,965
May 18, 1 PM $ 0.0127
+8.60%
$ 4.93 million $ 77,950
May 18, 12 PM $ 0.0117
-0.56%
$ 4.54 million $ 111,471
May 18, 11 AM $ 0.0118
-0.13%
$ 4.57 million $ 112,709
May 18, 10 AM $ 0.0118
+0.77%
$ 4.58 million $ 111,972
May 18, 9 AM $ 0.0117
-0.55%
$ 4.54 million $ 113,319
May 18, 8 AM $ 0.0118
+0.98%
$ 4.57 million $ 113,464
May 18, 7 AM $ 0.0116
-2.25%
$ 4.52 million $ 111,197
May 18, 6 AM $ 0.0119
-2.07%
$ 4.63 million $ 114,945
May 18, 5 AM $ 0.0122
-1.40%
$ 4.73 million $ 114,298
May 18, 4 AM $ 0.0123
-1.14%
$ 4.79 million $ 114,094
May 18, 3 AM $ 0.0125
-0.02%
$ 4.85 million $ 111,518
May 18, 2 AM $ 0.0125
+0.25%
$ 4.85 million $ 111,105
May 18, 1 AM $ 0.0124
-2.87%
$ 4.84 million $ 109,660
May 18, 12 AM $ 0.0128
-0.07%
$ 4.98 million $ 108,122
May 17, 11 PM $ 0.0128
-0.19%
$ 4.99 million $ 107,089
May 17, 10 PM $ 0.0129
-3.12%
$ 5 million $ 104,657
May 17, 9 PM $ 0.0133
-0.04%
$ 5.16 million $ 105,483
May 17, 8 PM $ 0.0133
-1.23%
$ 5.16 million $ 107,188