Reservoir Historical Data

DAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00634
+0.10%
$ 2.55 million $ 4,512
Jul 3, 9 AM $ 0.00634
-0.54%
$ 2.54 million $ 4,448
Jul 3, 8 AM $ 0.00637
-0.10%
$ 2.56 million $ 4,148
Jul 3, 7 AM $ 0.00638
+0.83%
$ 2.56 million $ 4,140
Jul 3, 6 AM $ 0.00632
-1.49%
$ 2.54 million $ 4,010
Jul 3, 5 AM $ 0.00642
+0.04%
$ 2.58 million $ 4,136
Jul 3, 4 AM $ 0.00641
+0.00%
$ 2.58 million $ 4,151
Jul 3, 3 AM $ 0.00641
+2.17%
$ 2.58 million $ 4,101
Jul 3, 2 AM $ 0.00627
-0.83%
$ 2.52 million $ 4,240
Jul 3, 1 AM $ 0.00632
+1.07%
$ 2.54 million $ 4,270
Jul 3, 12 AM $ 0.00626
-2.33%
$ 2.51 million $ 4,269
Jul 2, 11 PM $ 0.00641
-0.04%
$ 2.57 million $ 4,431
Jul 2, 10 PM $ 0.00641
-0.01%
$ 2.57 million $ 4,473
Jul 2, 9 PM $ 0.00641
+0.48%
$ 2.57 million $ 4,507
Jul 2, 8 PM $ 0.00638
+1.00%
$ 2.56 million $ 4,000
Jul 2, 7 PM $ 0.00646
-0.22%
$ 2.59 million $ 2,914
Jul 2, 6 PM $ 0.00647
-0.07%
$ 2.6 million $ 2,863
Jul 2, 5 PM $ 0.00648
-1.18%
$ 2.6 million $ 2,145
Jul 2, 4 PM $ 0.00655
+0.34%
$ 2.63 million $ 1,930
Jul 2, 3 PM $ 0.00653
+0.12%
$ 2.62 million $ 1,469
Jul 2, 2 PM $ 0.00652
-0.14%
$ 2.62 million $ 1,504
Jul 2, 1 PM $ 0.00652
+0.85%
$ 2.62 million $ 1,706
Jul 2, 12 PM $ 0.00646
+0.03%
$ 2.59 million $ 1,553
Jul 2, 11 AM $ 0.00646
+2.11%
$ 2.59 million $ 1,741
Jul 2, 10 AM $ 0.00632
-0.16%
$ 2.54 million $ 1,762
Jul 2, 9 AM $ 0.00645
+0.34%
$ 2.59 million $ 1,758
Jul 2, 8 AM $ 0.00643
+3.25%
$ 2.58 million $ 1,830
Jul 2, 7 AM $ 0.00623
-2.98%
$ 2.5 million $ 1,863
Jul 2, 6 AM $ 0.00643
+0.00%
$ 2.58 million $ 1,864
Jul 2, 5 AM $ 0.00643
-0.90%
$ 2.58 million $ 1,867
Jul 2, 4 AM $ 0.00648
+0.59%
$ 2.6 million $ 1,478
Jul 2, 3 AM $ 0.00642
+0.75%
$ 2.58 million $ 1,532
Jul 2, 2 AM $ 0.00649
+1.83%
$ 2.61 million $ 1,537
Jul 2, 1 AM $ 0.00648
+0.23%
$ 2.6 million $ 1,725
Jul 2, 12 AM $ 0.00648
-0.05%
$ 2.6 million $ 1,689
Jul 1, 11 PM $ 0.00646
+2.83%
$ 2.6 million $ 1,416
Jul 1, 10 PM $ 0.0063
-0.52%
$ 2.53 million $ 1,510
Jul 1, 9 PM $ 0.00632
-1.03%
$ 2.54 million $ 1,479
Jul 1, 8 PM $ 0.00638
-0.08%
$ 2.56 million $ 1,482
Jul 1, 7 PM $ 0.00639
+0.24%
$ 2.57 million $ 1,483
Jul 1, 6 PM $ 0.00639
-1.76%
$ 2.57 million $ 1,487
Jul 1, 5 PM $ 0.0065
+0.09%
$ 2.61 million $ 1,487
Jul 1, 4 PM $ 0.0065
+0.26%
$ 2.61 million $ 1,547
Jul 1, 3 PM $ 0.00648
+0.41%
$ 2.6 million $ 1,411
Jul 1, 2 PM $ 0.0063
+0.00%
$ 2.53 million $ 1,191
Jul 1, 1 PM $ 0.00643
+0.10%
$ 2.58 million $ 1,332
Jul 1, 12 PM $ 0.00643
-0.59%
$ 2.58 million $ 1,331
Jul 1, 11 AM $ 0.00649
-0.06%
$ 2.61 million $ 853
Jul 1, 10 AM $ 0.00649
+0.00%
$ 2.61 million $ 2,781
Jul 1, 8 AM $ 0.00649
+4.93%
$ 2.61 million $ 3,768