Reservoir Historical Data

DAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0273
+0.03%
$ 9.3 million $ 194,398
Mar 28, 9 AM $ 0.0273
+0.34%
$ 9.3 million $ 197,462
Mar 28, 8 AM $ 0.0272
-0.03%
$ 9.26 million $ 202,293
Mar 28, 7 AM $ 0.0272
-0.22%
$ 9.27 million $ 212,474
Mar 28, 6 AM $ 0.0273
-0.31%
$ 9.29 million $ 214,139
Mar 28, 5 AM $ 0.0274
+0.34%
$ 9.32 million $ 214,267
Mar 28, 4 AM $ 0.0273
-0.26%
$ 9.28 million $ 214,857
Mar 28, 3 AM $ 0.0273
+0.28%
$ 9.31 million $ 214,548
Mar 28, 2 AM $ 0.0273
-0.38%
$ 9.28 million $ 215,042
Mar 28, 1 AM $ 0.0274
+0.28%
$ 9.32 million $ 213,280
Mar 28, 12 AM $ 0.0273
+0.08%
$ 9.29 million $ 208,430
Mar 27, 11 PM $ 0.0273
+0.03%
$ 9.28 million $ 208,192
Mar 27, 10 PM $ 0.0273
-0.73%
$ 9.28 million $ 208,516
Mar 27, 9 PM $ 0.0275
-0.44%
$ 9.35 million $ 196,467
Mar 27, 8 PM $ 0.0275
-0.78%
$ 9.38 million $ 189,659
Mar 27, 7 PM $ 0.0278
+0.34%
$ 9.46 million $ 190,130
Mar 27, 6 PM $ 0.0277
+0.70%
$ 9.42 million $ 186,671
Mar 27, 5 PM $ 0.0275
-0.11%
$ 9.36 million $ 182,005
Mar 27, 4 PM $ 0.0275
+0.68%
$ 9.37 million $ 182,449
Mar 27, 3 PM $ 0.0273
+0.40%
$ 9.3 million $ 168,423
Mar 27, 2 PM $ 0.0272
+0.08%
$ 9.26 million $ 166,573
Mar 27, 1 PM $ 0.0272
+0.01%
$ 9.26 million $ 163,691
Mar 27, 12 PM $ 0.0271
-0.59%
$ 9.24 million $ 165,669
Mar 27, 11 AM $ 0.0273
-0.33%
$ 9.29 million $ 173,982
Mar 27, 10 AM $ 0.0274
-0.05%
$ 9.32 million $ 172,888
Mar 27, 9 AM $ 0.0274
+0.00%
$ 9.32 million $ 175,396
Mar 27, 8 AM $ 0.0274
+0.46%
$ 9.32 million $ 179,432
Mar 27, 7 AM $ 0.0273
+0.50%
$ 9.29 million $ 207,054
Mar 27, 6 AM $ 0.0271
-0.34%
$ 9.25 million $ 205,969
Mar 27, 5 AM $ 0.0273
-0.65%
$ 9.29 million $ 207,607
Mar 27, 4 AM $ 0.0274
+0.04%
$ 9.35 million $ 210,459
Mar 27, 3 AM $ 0.0274
+0.21%
$ 9.35 million $ 215,188
Mar 27, 2 AM $ 0.0274
-0.21%
$ 9.33 million $ 214,371
Mar 27, 1 AM $ 0.0275
-0.44%
$ 9.37 million $ 215,835
Mar 27, 12 AM $ 0.0277
+0.13%
$ 9.42 million $ 215,045
Mar 26, 11 PM $ 0.0277
-0.47%
$ 9.42 million $ 215,503
Mar 26, 10 PM $ 0.0278
-0.21%
$ 9.46 million $ 216,021
Mar 26, 9 PM $ 0.0278
+0.61%
$ 9.48 million $ 216,582
Mar 26, 8 PM $ 0.0277
-0.57%
$ 9.42 million $ 214,158
Mar 26, 7 PM $ 0.0278
-0.04%
$ 9.46 million $ 215,785
Mar 26, 6 PM $ 0.0278
+0.23%
$ 9.48 million $ 228,987
Mar 26, 5 PM $ 0.0278
-1.22%
$ 9.48 million $ 263,834
Mar 26, 4 PM $ 0.0281
+0.03%
$ 9.58 million $ 277,588
Mar 26, 3 PM $ 0.0281
+0.22%
$ 9.57 million $ 279,885
Mar 26, 2 PM $ 0.0281
+1.85%
$ 9.55 million $ 278,059
Mar 26, 1 PM $ 0.0276
-1.12%
$ 9.39 million $ 274,402
Mar 26, 12 PM $ 0.0279
-0.88%
$ 9.5 million $ 267,040
Mar 26, 11 AM $ 0.0282
-0.05%
$ 9.61 million $ 260,299
Mar 26, 10 AM $ 0.0282
-0.11%
$ 9.61 million $ 262,546
Mar 26, 9 AM $ 0.0283
-0.32%
$ 9.62 million $ 219,409