Reservoir Historical Data

DAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.00649
+4.93%
$ 2.61 million $ 3,768
Jul 1, 7 AM $ 0.00618
-0.87%
$ 2.48 million $ 4,059
Jul 1, 6 AM $ 0.00625
+0.22%
$ 2.51 million $ 4,098
Jul 1, 5 AM $ 0.00631
-0.20%
$ 2.53 million $ 4,106
Jul 1, 4 AM $ 0.00631
-2.79%
$ 2.53 million $ 4,110
Jul 1, 3 AM $ 0.00649
-0.04%
$ 2.61 million $ 4,110
Jul 1, 2 AM $ 0.0065
-0.16%
$ 2.61 million $ 4,032
Jul 1, 1 AM $ 0.00651
+2.42%
$ 2.62 million $ 4,845
Jul 1, 12 AM $ 0.00635
-0.07%
$ 2.55 million $ 5,248
Jun 30, 11 PM $ 0.00635
-2.39%
$ 2.55 million $ 5,249
Jun 30, 10 PM $ 0.00651
-0.23%
$ 2.61 million $ 5,342
Jun 30, 9 PM $ 0.00652
-1.27%
$ 2.62 million $ 5,396
Jun 30, 8 PM $ 0.00661
-0.10%
$ 2.65 million $ 6,173
Jun 30, 7 PM $ 0.00652
+0.00%
$ 2.62 million $ 6,172
Jun 30, 6 PM $ 0.00652
+0.07%
$ 2.62 million $ 6,172
Jun 30, 5 PM $ 0.00652
-1.13%
$ 2.62 million $ 6,676
Jun 30, 4 PM $ 0.00659
+1.08%
$ 2.65 million $ 6,664
Jun 30, 3 PM $ 0.00652
+0.02%
$ 2.62 million $ 6,664
Jun 30, 2 PM $ 0.00652
+0.00%
$ 2.62 million $ 6,561
Jun 30, 1 PM $ 0.00652
-0.05%
$ 2.62 million $ 6,550
Jun 30, 12 PM $ 0.00652
-0.02%
$ 2.62 million $ 6,687
Jun 30, 11 AM $ 0.00653
+0.20%
$ 2.62 million $ 6,615
Jun 30, 10 AM $ 0.00651
-2.31%
$ 2.62 million $ 4,690
Jun 30, 9 AM $ 0.00667
-1.72%
$ 2.68 million $ 5,013
Jun 30, 8 AM $ 0.00675
-0.20%
$ 2.71 million $ 5,013
Jun 30, 7 AM $ 0.00676
+0.77%
$ 2.71 million $ 5,326
Jun 30, 6 AM $ 0.00671
-0.78%
$ 2.69 million $ 5,948
Jun 30, 5 AM $ 0.00676
+0.21%
$ 2.71 million $ 5,916
Jun 30, 4 AM $ 0.00679
+0.00%
$ 2.73 million $ 6,495
Jun 30, 3 AM $ 0.00679
+0.07%
$ 2.73 million $ 6,495
Jun 30, 2 AM $ 0.00679
-1.20%
$ 2.73 million $ 5,451
Jun 30, 1 AM $ 0.00687
-0.08%
$ 2.76 million $ 5,374
Jun 30, 12 AM $ 0.00688
+1.63%
$ 2.76 million $ 5,099
Jun 29, 11 PM $ 0.00677
-2.44%
$ 2.72 million $ 5,641
Jun 29, 10 PM $ 0.00693
+0.34%
$ 2.78 million $ 5,675
Jun 29, 9 PM $ 0.00691
-0.11%
$ 2.78 million $ 6,832
Jun 29, 8 PM $ 0.00692
-0.18%
$ 2.78 million $ 6,839
Jun 29, 7 PM $ 0.00693
+0.63%
$ 2.78 million $ 53,175
Jun 29, 6 PM $ 0.00689
+0.06%
$ 2.77 million $ 53,394
Jun 29, 5 PM $ 0.00688
+0.90%
$ 2.76 million $ 53,331
Jun 29, 4 PM $ 0.00682
+0.03%
$ 2.74 million $ 53,250
Jun 29, 3 PM $ 0.00682
+0.93%
$ 2.74 million $ 53,200
Jun 29, 2 PM $ 0.00675
-0.02%
$ 2.71 million $ 53,185
Jun 29, 1 PM $ 0.00676
-0.10%
$ 2.71 million $ 53,820
Jun 29, 12 PM $ 0.00676
-1.89%
$ 2.72 million $ 60,824
Jun 29, 11 AM $ 0.00689
+0.39%
$ 2.77 million $ 94,608
Jun 29, 10 AM $ 0.00687
-0.38%
$ 2.76 million $ 102,174
Jun 29, 9 AM $ 0.00689
+0.82%
$ 2.77 million $ 103,815
Jun 29, 8 AM $ 0.00682
-1.21%
$ 2.74 million $ 103,563
Jun 29, 7 AM $ 0.00691
+0.71%
$ 2.77 million $ 103,723