Reservoir Historical Data

DAM Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0133
-1.23%
$ 5.16 million $ 107,188
May 17, 7 PM $ 0.0134
-0.60%
$ 5.22 million $ 108,279
May 17, 6 PM $ 0.0135
-0.17%
$ 5.25 million $ 112,851
May 17, 5 PM $ 0.0135
-0.13%
$ 5.26 million $ 114,143
May 17, 4 PM $ 0.0136
-0.61%
$ 5.27 million $ 114,576
May 17, 3 PM $ 0.0136
+2.17%
$ 5.3 million $ 112,995
May 17, 2 PM $ 0.0134
+0.16%
$ 5.19 million $ 116,087
May 17, 1 PM $ 0.0133
-3.45%
$ 5.18 million $ 114,417
May 17, 12 PM $ 0.0138
+0.08%
$ 5.37 million $ 112,689
May 17, 11 AM $ 0.0138
+0.11%
$ 5.36 million $ 113,862
May 17, 10 AM $ 0.0138
-1.02%
$ 5.36 million $ 117,189
May 17, 9 AM $ 0.0139
-1.53%
$ 5.41 million $ 114,489
May 17, 8 AM $ 0.0141
+1.65%
$ 5.5 million $ 116,393
May 17, 7 AM $ 0.0139
-0.91%
$ 5.41 million $ 113,329
May 17, 6 AM $ 0.014
+2.85%
$ 5.45 million $ 112,432
May 17, 5 AM $ 0.0136
-2.54%
$ 5.3 million $ 112,600
May 17, 4 AM $ 0.014
-0.84%
$ 5.44 million $ 111,969
May 17, 3 AM $ 0.0141
+0.69%
$ 5.49 million $ 111,014
May 17, 2 AM $ 0.014
-0.30%
$ 5.45 million $ 111,286
May 17, 1 AM $ 0.0141
-0.13%
$ 5.47 million $ 111,435
May 17, 12 AM $ 0.0141
+3.80%
$ 5.47 million $ 111,218
May 16, 11 PM $ 0.0136
+0.43%
$ 5.27 million $ 112,701
May 16, 10 PM $ 0.0135
-1.20%
$ 5.25 million $ 124,921
May 16, 9 PM $ 0.0137
+0.43%
$ 5.31 million $ 124,572
May 16, 8 PM $ 0.0136
-0.69%
$ 5.29 million $ 122,315
May 16, 7 PM $ 0.0137
+4.09%
$ 5.33 million $ 124,761
May 16, 6 PM $ 0.0132
-3.22%
$ 5.12 million $ 124,312
May 16, 5 PM $ 0.0136
+2.14%
$ 5.28 million $ 119,195
May 16, 4 PM $ 0.0133
+0.18%
$ 5.17 million $ 120,519
May 16, 3 PM $ 0.0133
-1.41%
$ 5.16 million $ 120,350
May 16, 2 PM $ 0.0135
+1.51%
$ 5.24 million $ 123,381
May 16, 1 PM $ 0.0133
-1.51%
$ 5.16 million $ 139,828
May 16, 12 PM $ 0.0135
+1.86%
$ 5.24 million $ 144,602
May 16, 11 AM $ 0.0132
-0.49%
$ 5.14 million $ 145,751
May 16, 10 AM $ 0.0133
+2.41%
$ 5.17 million $ 144,654
May 16, 9 AM $ 0.013
-4.17%
$ 5.05 million $ 150,206
May 16, 8 AM $ 0.0135
-0.27%
$ 5.26 million $ 150,839
May 16, 7 AM $ 0.0136
-1.21%
$ 5.28 million $ 153,219
May 16, 6 AM $ 0.0138
+1.63%
$ 5.34 million $ 155,381
May 16, 5 AM $ 0.0135
-1.20%
$ 5.25 million $ 173,095
May 16, 4 AM $ 0.0137
+0.61%
$ 5.31 million $ 175,167
May 16, 3 AM $ 0.0136
-0.15%
$ 5.28 million $ 186,080
May 16, 2 AM $ 0.0136
-2.86%
$ 5.29 million $ 198,217
May 16, 1 AM $ 0.014
-1.16%
$ 5.44 million $ 227,206
May 16, 12 AM $ 0.0142
+0.43%
$ 5.5 million $ 247,250
May 15, 11 PM $ 0.0141
+6.53%
$ 5.48 million $ 252,847
May 15, 10 PM $ 0.0132
+1.40%
$ 5.12 million $ 230,179
May 15, 9 PM $ 0.013
-7.54%
$ 5.05 million $ 238,369
May 15, 8 PM $ 0.0139
-3.95%
$ 5.4 million $ 245,376
May 15, 7 PM $ 0.0145
+8.00%
$ 5.62 million $ 242,260