Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.00293
-1.47%
$1.21 million $1,235
Aug 11, 1 PM $0.00298
-0.64%
$1.23 million $2,302
Aug 11, 12 PM $0.00305
-9.07%
$1.26 million $2,577
Aug 11, 11 AM $0.00319
-5.19%
$1.32 million $418
Aug 11, 10 AM $0.00335
+0.00%
$-- $2,123
Aug 11, 9 AM $0.00335
+9.18%
$1.39 million $2,114
Aug 11, 8 AM $0.00307
+0.00%
$1.27 million $1,336
Aug 11, 6 AM $0.00308
+0.00%
$1.26 million $2,552
Aug 11, 5 AM $0.00308
+0.00%
$1.26 million $2,565
Aug 11, 4 AM $0.00308
-0.54%
$1.26 million $2,535
Aug 11, 2 AM $0.00311
-0.24%
$1.27 million $2,551
Aug 10, 11 PM $0.00316
+0.00%
$1.29 million $2,738
Aug 10, 8 PM $0.00308
+0.00%
$1.26 million $3,139
Aug 10, 7 PM $0.00318
+3.06%
$1.3 million $3,045
Aug 10, 6 PM $0.00309
-0.88%
$1.26 million $3,045
Aug 10, 5 PM $0.00319
+0.43%
$1.3 million $3,027
Aug 10, 4 PM $0.00317
+19.38%
$1.3 million $3,063
Aug 10, 3 PM $0.00281
-0.01%
$1.15 million $1,838
Aug 10, 1 PM $0.00281
+0.00%
$1.15 million $1,876
Aug 10, 12 PM $0.00283
-0.57%
$1.16 million $2,192
Aug 10, 9 AM $0.00285
+0.51%
$1.16 million $2,679
Aug 10, 7 AM $0.00253
+0.00%
$1.03 million $2,871
Aug 10, 6 AM $0.00244
-2.65%
$996,333 $382
Aug 10, 4 AM $0.0031
+0.00%
$1.27 million $2,607
Aug 10, 3 AM $0.00309
-0.01%
$1.26 million $2,700
Aug 10, 1 AM $0.00309
+0.00%
$1.26 million $5,080
Aug 10, 12 AM $0.00315
+0.00%
$1.29 million $5,604
Aug 9, 11 PM $0.00315
+0.24%
$1.29 million $5,575
Aug 9, 9 PM $0.00315
+0.21%
$1.29 million $5,733
Aug 9, 8 PM $0.00315
+0.26%
$1.29 million $5,722
Aug 9, 6 PM $0.00309
+0.36%
$1.26 million $6,483
Aug 9, 5 PM $0.00306
-1.05%
$1.25 million $6,289
Aug 9, 4 PM $0.0031
+0.31%
$1.27 million $6,390
Aug 9, 1 PM $0.00309
-1.25%
$1.26 million $7,538
Aug 9, 11 AM $0.00309
+1.18%
$1.26 million $7,207
Aug 9, 10 AM $0.00305
+0.51%
$1.25 million $7,008
Aug 9, 9 AM $0.00307
+0.00%
$1.25 million $7,022
Aug 9, 8 AM $0.00308
-6.00%
$1.26 million $7,072
Aug 9, 7 AM $0.00332
+5.78%
$1.36 million $6,066
Aug 9, 6 AM $0.00313
+0.10%
$1.28 million $5,700
Aug 9, 5 AM $0.00313
+0.00%
$1.28 million $5,951
Aug 9, 4 AM $0.00313
+0.64%
$1.28 million $5,788
Aug 9, 3 AM $0.00307
+0.07%
$1.26 million $5,721
Aug 9, 2 AM $0.00307
+2.34%
$1.26 million $6,743
Aug 9, 1 AM $0.00301
-13.24%
$1.23 million $6,427
Aug 9, 12 AM $0.00349
+0.00%
$1.43 million $4,115
Aug 8, 11 PM $0.00353
+0.39%
$1.44 million $4,180
Aug 8, 10 PM $0.00355
+0.00%
$1.45 million $4,463
Aug 8, 9 PM $0.00357
+0.13%
$1.46 million $4,454
Aug 8, 8 PM $0.00362
-3.77%
$1.48 million $4,545