Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0145
+8.00%
$ 5.62 million $ 242,260
May 15, 6 PM $ 0.0134
-5.37%
$ 5.2 million $ 257,914
May 15, 5 PM $ 0.0142
+4.10%
$ 5.5 million $ 267,585
May 15, 4 PM $ 0.0136
+0.30%
$ 5.28 million $ 275,611
May 15, 3 PM $ 0.0136
-5.93%
$ 5.27 million $ 278,584
May 15, 2 PM $ 0.0144
+2.80%
$ 5.6 million $ 292,993
May 15, 1 PM $ 0.014
-1.58%
$ 5.45 million $ 278,997
May 15, 12 PM $ 0.0142
-0.01%
$ 5.53 million $ 276,101
May 15, 11 AM $ 0.0142
+0.10%
$ 5.53 million $ 282,002
May 15, 10 AM $ 0.0142
-2.81%
$ 5.53 million $ 286,574
May 15, 9 AM $ 0.0146
+1.46%
$ 5.69 million $ 289,532
May 15, 8 AM $ 0.0144
-2.05%
$ 5.61 million $ 292,549
May 15, 7 AM $ 0.0147
-4.77%
$ 5.72 million $ 312,709
May 15, 6 AM $ 0.0152
-0.72%
$ 5.9 million $ 313,190
May 15, 5 AM $ 0.0153
+0.77%
$ 5.93 million $ 329,377
May 15, 4 AM $ 0.0151
-0.87%
$ 5.88 million $ 323,907
May 15, 3 AM $ 0.0153
-3.43%
$ 5.93 million $ 329,538
May 15, 2 AM $ 0.0158
+4.29%
$ 6.14 million $ 341,813
May 15, 1 AM $ 0.0152
+1.15%
$ 5.89 million $ 303,838
May 15, 12 AM $ 0.0163
+3.78%
$ 6.35 million $ 183,805
May 14, 11 PM $ 0.0157
+0.03%
$ 6.12 million $ 190,914
May 14, 10 PM $ 0.0153
-3.61%
$ 5.93 million $ 314,185
May 14, 9 PM $ 0.0159
+2.33%
$ 6.18 million $ 210,894
May 14, 8 PM $ 0.0155
+2.78%
$ 6.04 million $ 200,612
May 14, 7 PM $ 0.0151
-0.51%
$ 5.87 million $ 229,029
May 14, 6 PM $ 0.0152
+8.30%
$ 5.9 million $ 183,776
May 14, 5 PM $ 0.014
-4.45%
$ 5.45 million $ 301,775
May 14, 4 PM $ 0.0151
+7.61%
$ 5.87 million $ 207,796
May 14, 3 PM $ 0.014
-0.83%
$ 5.46 million $ 325,114
May 14, 2 PM $ 0.0142
+6.62%
$ 5.5 million $ 358,874
May 14, 1 PM $ 0.0133
-3.69%
$ 5.16 million $ 352,503
May 14, 12 PM $ 0.0138
+3.01%
$ 5.36 million $ 361,809
May 14, 11 AM $ 0.0134
-0.56%
$ 5.2 million $ 354,673
May 14, 10 AM $ 0.0135
+8.71%
$ 5.23 million $ 312,431
May 14, 9 AM $ 0.0131
+1.77%
$ 5.07 million $ 351,402
May 14, 8 AM $ 0.0117
-8.67%
$ 4.55 million $ 217,597
May 14, 7 AM $ 0.0128
+1.82%
$ 4.98 million $ 350,827
May 14, 6 AM $ 0.0126
-0.65%
$ 4.9 million $ 229,382
May 14, 5 AM $ 0.0127
-9.52%
$ 4.93 million $ 261,445
May 14, 4 AM $ 0.014
+8.02%
$ 5.45 million $ 519,731
May 14, 3 AM $ 0.013
-0.79%
$ 5.04 million $ 389,435
May 14, 2 AM $ 0.0131
+8.07%
$ 5.08 million $ 522,368
May 14, 1 AM $ 0.0124
+1.77%
$ 4.83 million $ 524,230
May 14, 12 AM $ 0.0122
-7.02%
$ 4.76 million $ 376,485
May 13, 11 PM $ 0.0132
+2.82%
$ 5.11 million $ 537,484
May 13, 10 PM $ 0.0128
+11.14%
$ 4.97 million $ 526,232
May 13, 9 PM $ 0.012
+3.99%
$ 4.66 million $ 523,753
May 13, 8 PM $ 0.012
-7.26%
$ 4.67 million $ 530,924
May 13, 7 PM $ 0.0115
-2.85%
$ 4.45 million $ 354,340
May 13, 6 PM $ 0.0118
+4.05%
$ 4.59 million $ 359,336