Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00691
+0.71%
$ 2.77 million $ 103,723
Jun 29, 6 AM $ 0.00686
-0.26%
$ 2.75 million $ 103,935
Jun 29, 5 AM $ 0.00687
+0.17%
$ 2.76 million $ 102,610
Jun 29, 4 AM $ 0.00687
-1.81%
$ 2.76 million $ 102,794
Jun 29, 3 AM $ 0.00699
+0.33%
$ 2.81 million $ 103,109
Jun 29, 2 AM $ 0.00697
+0.07%
$ 2.8 million $ 103,197
Jun 29, 1 AM $ 0.00696
+0.03%
$ 2.8 million $ 103,403
Jun 29, 12 AM $ 0.00696
+1.16%
$ 2.8 million $ 103,282
Jun 28, 11 PM $ 0.00688
+0.33%
$ 2.76 million $ 102,590
Jun 28, 10 PM $ 0.00686
-1.95%
$ 2.75 million $ 102,794
Jun 28, 9 PM $ 0.007
-0.67%
$ 2.81 million $ 103,919
Jun 28, 8 PM $ 0.00704
-0.78%
$ 2.83 million $ 104,614
Jun 28, 7 PM $ 0.00709
+0.67%
$ 2.85 million $ 105,010
Jun 28, 6 PM $ 0.00705
-0.58%
$ 2.83 million $ 103,044
Jun 28, 5 PM $ 0.0071
+0.35%
$ 2.85 million $ 103,702
Jun 28, 4 PM $ 0.00708
-1.04%
$ 2.84 million $ 104,583
Jun 28, 3 PM $ 0.00715
-0.31%
$ 2.87 million $ 105,414
Jun 28, 2 PM $ 0.00717
+0.99%
$ 2.88 million $ 106,131
Jun 28, 1 PM $ 0.0071
-0.49%
$ 2.85 million $ 104,963
Jun 28, 12 PM $ 0.00714
-0.79%
$ 2.87 million $ 99,839
Jun 28, 11 AM $ 0.0072
-0.06%
$ 2.89 million $ 97,188
Jun 28, 10 AM $ 0.00721
+0.10%
$ 2.9 million $ 89,919
Jun 28, 9 AM $ 0.00721
-1.35%
$ 2.89 million $ 88,884
Jun 28, 8 AM $ 0.00728
-0.36%
$ 2.93 million $ 90,328
Jun 28, 7 AM $ 0.00731
+0.13%
$ 2.94 million $ 89,266
Jun 28, 6 AM $ 0.0073
-0.50%
$ 2.93 million $ 89,703
Jun 28, 5 AM $ 0.00733
-0.27%
$ 2.94 million $ 90,984
Jun 28, 4 AM $ 0.00736
-1.01%
$ 2.95 million $ 91,512
Jun 28, 3 AM $ 0.00743
-0.68%
$ 2.98 million $ 91,940
Jun 28, 2 AM $ 0.00748
-0.15%
$ 3 million $ 92,533
Jun 28, 1 AM $ 0.00749
+0.72%
$ 3.01 million $ 93,269
Jun 28, 12 AM $ 0.00744
+0.08%
$ 2.99 million $ 94,551
Jun 27, 11 PM $ 0.00743
+1.79%
$ 2.99 million $ 94,625
Jun 27, 10 PM $ 0.0073
+0.33%
$ 2.93 million $ 97,614
Jun 27, 9 PM $ 0.00728
-0.36%
$ 2.92 million $ 117,506
Jun 27, 8 PM $ 0.0073
+0.26%
$ 2.93 million $ 119,015
Jun 27, 7 PM $ 0.00728
+0.43%
$ 2.92 million $ 119,681
Jun 27, 6 PM $ 0.00725
-0.52%
$ 2.91 million $ 119,253
Jun 27, 5 PM $ 0.00728
-0.31%
$ 2.92 million $ 119,756
Jun 27, 4 PM $ 0.0073
-0.26%
$ 2.93 million $ 119,774
Jun 27, 3 PM $ 0.00732
+0.75%
$ 2.94 million $ 122,368
Jun 27, 2 PM $ 0.00726
-0.18%
$ 2.91 million $ 121,312
Jun 27, 1 PM $ 0.00728
-0.19%
$ 2.92 million $ 121,303
Jun 27, 12 PM $ 0.00731
+0.56%
$ 2.94 million $ 121,053
Jun 27, 11 AM $ 0.00727
-0.11%
$ 2.92 million $ 120,608
Jun 27, 10 AM $ 0.00727
+0.35%
$ 2.92 million $ 121,499
Jun 27, 9 AM $ 0.00725
-0.81%
$ 2.91 million $ 121,554
Jun 27, 8 AM $ 0.00731
-0.11%
$ 2.94 million $ 119,865
Jun 27, 7 AM $ 0.00732
-1.33%
$ 2.94 million $ 120,247
Jun 27, 6 AM $ 0.00742
-0.87%
$ 2.98 million $ 119,988