Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.00378
+9.25%
$1.55 million $5,725
Aug 8, 6 PM $0.00345
-0.97%
$1.41 million $2,839
Aug 8, 5 PM $0.00347
+4.02%
$1.42 million $2,749
Aug 8, 4 PM $0.00337
-0.78%
$1.38 million $2,705
Aug 8, 3 PM $0.0034
+1.15%
$1.39 million $2,701
Aug 8, 2 PM $0.00333
-0.31%
$1.36 million $3,110
Aug 8, 1 PM $0.00344
+0.00%
$1.41 million $3,670
Aug 8, 9 AM $0.00333
-4.15%
$1.36 million $3,683
Aug 8, 7 AM $0.00331
-1.76%
$1.35 million $3,645
Aug 8, 6 AM $0.00329
+1.92%
$1.34 million $3,418
Aug 8, 3 AM $0.00315
+0.19%
$1.29 million $3,598
Aug 8, 2 AM $0.00316
-3.84%
$1.29 million $3,824
Aug 8, 1 AM $0.00332
-1.67%
$1.36 million $3,979
Aug 8, 12 AM $0.00336
-2.71%
$1.37 million $3,831
Aug 7, 11 PM $0.00346
+0.96%
$1.41 million $3,895
Aug 7, 10 PM $0.00342
+6.47%
$1.4 million $3,618
Aug 7, 9 PM $0.00317
-0.83%
$1.29 million $3,219
Aug 7, 8 PM $0.00342
-1.41%
$1.4 million $995
Aug 7, 7 PM $0.00339
+3.92%
$1.39 million $2,045
Aug 7, 6 PM $0.00326
-0.24%
$1.33 million $2,037
Aug 7, 5 PM $0.00327
-3.33%
$1.34 million $1,999
Aug 7, 4 PM $0.00335
+0.00%
$1.37 million $1,883
Aug 7, 3 PM $0.00335
-7.51%
$1.37 million $1,965
Aug 7, 2 PM $0.00365
+3.39%
$1.49 million $1,633
Aug 7, 1 PM $0.00356
-1.79%
$1.46 million $1,483
Aug 7, 12 PM $0.00353
-5.57%
$1.44 million $1,409
Aug 7, 11 AM $0.00375
+7.31%
$1.53 million $1,273
Aug 7, 10 AM $0.00348
+0.00%
$1.42 million $740
Aug 7, 9 AM $0.00347
+0.17%
$1.42 million $932
Aug 7, 8 AM $0.00346
-5.19%
$1.42 million $1,011
Aug 7, 7 AM $0.00359
+0.45%
$1.47 million $1,022
Aug 7, 6 AM $0.00353
-1.19%
$1.44 million $1,016
Aug 7, 5 AM $0.00345
+0.00%
$1.41 million $1,346
Aug 7, 4 AM $0.00358
+0.00%
$1.46 million $1,344
Aug 7, 3 AM $0.00347
+0.00%
$1.42 million $1,369
Aug 7, 2 AM $0.00355
+0.00%
$1.45 million $1,370
Aug 7, 1 AM $0.00356
-0.20%
$1.45 million $1,362
Aug 7, 12 AM $0.00359
+1.24%
$1.47 million $1,336
Aug 6, 11 PM $0.00354
+1.41%
$1.45 million $938
Aug 6, 8 PM $0.00351
+0.00%
$1.43 million $922
Aug 6, 7 PM $0.00347
+4.63%
$1.42 million $926
Aug 6, 5 PM $0.00342
+0.00%
$1.4 million $877
Aug 6, 4 PM $0.00341
+1.40%
$1.39 million $865
Aug 6, 3 PM $0.00336
+1.50%
$1.37 million $824
Aug 6, 2 PM $0.00341
+0.00%
$1.39 million $762
Aug 6, 1 PM $0.00339
-1.76%
$1.39 million $758
Aug 6, 12 PM $0.00339
-6.13%
$1.39 million $675
Aug 6, 10 AM $0.00334
+0.00%
$1.37 million $186
Aug 6, 9 AM $0.00334
-4.66%
$1.37 million $176
Aug 6, 8 AM $0.00354
-1.07%
$1.45 million $76