Reservoir Historical Data

DAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0287
+0.08%
$ 9.78 million $ 201,388
Mar 24, 8 AM $ 0.0286
-1.26%
$ 9.75 million $ 199,994
Mar 24, 7 AM $ 0.029
+0.81%
$ 9.89 million $ 194,821
Mar 24, 6 AM $ 0.0288
+1.75%
$ 9.81 million $ 210,096
Mar 24, 5 AM $ 0.0283
-0.33%
$ 9.63 million $ 207,389
Mar 24, 4 AM $ 0.0284
-1.06%
$ 9.67 million $ 201,513
Mar 24, 3 AM $ 0.0287
-1.07%
$ 9.77 million $ 199,185
Mar 24, 2 AM $ 0.029
+0.12%
$ 9.88 million $ 199,712
Mar 24, 1 AM $ 0.029
-0.59%
$ 9.87 million $ 198,500
Mar 24, 12 AM $ 0.0291
-0.26%
$ 9.93 million $ 200,534
Mar 23, 11 PM $ 0.0292
+0.04%
$ 9.94 million $ 200,675
Mar 23, 10 PM $ 0.0292
-0.31%
$ 9.94 million $ 201,515
Mar 23, 9 PM $ 0.0292
+0.26%
$ 9.96 million $ 200,221
Mar 23, 8 PM $ 0.0291
+0.46%
$ 9.91 million $ 204,750
Mar 23, 7 PM $ 0.029
-0.36%
$ 9.88 million $ 204,586
Mar 23, 6 PM $ 0.0291
-0.54%
$ 9.91 million $ 204,844
Mar 23, 5 PM $ 0.0293
+0.29%
$ 9.97 million $ 209,378
Mar 23, 4 PM $ 0.0292
-0.05%
$ 9.95 million $ 214,985
Mar 23, 3 PM $ 0.0293
+0.35%
$ 9.97 million $ 210,203
Mar 23, 2 PM $ 0.0291
-0.11%
$ 9.91 million $ 206,039
Mar 23, 1 PM $ 0.0291
+2.25%
$ 9.91 million $ 208,700
Mar 23, 12 PM $ 0.0284
-0.46%
$ 9.69 million $ 205,543
Mar 23, 11 AM $ 0.0286
+2.21%
$ 9.73 million $ 203,821
Mar 23, 10 AM $ 0.0279
+0.29%
$ 9.51 million $ 190,455
Mar 23, 9 AM $ 0.0278
+0.42%
$ 9.47 million $ 190,256
Mar 23, 8 AM $ 0.0277
-0.23%
$ 9.43 million $ 190,134
Mar 23, 7 AM $ 0.0277
-2.07%
$ 9.42 million $ 189,295
Mar 23, 6 AM $ 0.0282
-0.55%
$ 9.59 million $ 172,001
Mar 23, 5 AM $ 0.0283
-0.12%
$ 9.64 million $ 171,203
Mar 23, 4 AM $ 0.0283
+0.12%
$ 9.65 million $ 172,810
Mar 23, 3 AM $ 0.0283
-0.19%
$ 9.63 million $ 172,901
Mar 23, 2 AM $ 0.0283
+0.22%
$ 9.65 million $ 173,052
Mar 23, 1 AM $ 0.0283
-0.49%
$ 9.64 million $ 173,726
Mar 23, 12 AM $ 0.0284
-0.55%
$ 9.67 million $ 174,842
Mar 22, 11 PM $ 0.0285
-0.58%
$ 9.7 million $ 175,091
Mar 22, 10 PM $ 0.0286
-0.01%
$ 9.75 million $ 176,488
Mar 22, 9 PM $ 0.0286
-0.50%
$ 9.75 million $ 179,333
Mar 22, 8 PM $ 0.0287
-0.17%
$ 9.78 million $ 180,545
Mar 22, 7 PM $ 0.0288
+1.04%
$ 9.81 million $ 180,695
Mar 22, 6 PM $ 0.0286
-0.61%
$ 9.73 million $ 178,913
Mar 22, 5 PM $ 0.0287
+0.97%
$ 9.78 million $ 177,132
Mar 22, 4 PM $ 0.0284
+0.45%
$ 9.67 million $ 170,292
Mar 22, 3 PM $ 0.0283
+0.12%
$ 9.63 million $ 171,812
Mar 22, 2 PM $ 0.0283
+0.41%
$ 9.63 million $ 171,494
Mar 22, 1 PM $ 0.0281
+0.62%
$ 9.57 million $ 168,373
Mar 22, 12 PM $ 0.0279
-0.54%
$ 9.5 million $ 165,719
Mar 22, 11 AM $ 0.0281
-0.30%
$ 9.56 million $ 155,893
Mar 22, 10 AM $ 0.0282
-0.66%
$ 9.6 million $ 154,423
Mar 22, 9 AM $ 0.0284
+0.14%
$ 9.67 million $ 154,306
Mar 22, 8 AM $ 0.0283
-0.32%
$ 9.65 million $ 153,036