Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0118
+4.05%
$ 4.59 million $ 359,336
May 13, 5 PM $ 0.0114
-10.83%
$ 4.41 million $ 436,103
May 13, 4 PM $ 0.0111
-13.95%
$ 4.3 million $ 366,044
May 13, 3 PM $ 0.0129
+28.02%
$ 5 million $ 435,813
May 13, 2 PM $ 0.0101
-8.50%
$ 3.93 million $ 290,054
May 13, 1 PM $ 0.00977
-0.96%
$ 3.8 million $ 266,845
May 13, 12 PM $ 0.00986
-15.93%
$ 3.83 million $ 317,923
May 13, 11 AM $ 0.0117
+10.92%
$ 4.56 million $ 499,815
May 13, 10 AM $ 0.0106
-13.33%
$ 4.1 million $ 335,048
May 13, 9 AM $ 0.0122
+16.24%
$ 4.74 million $ 512,595
May 13, 8 AM $ 0.0105
-1.11%
$ 4.08 million $ 336,137
May 13, 7 AM $ 0.0106
-19.10%
$ 4.1 million $ 347,926
May 13, 6 AM $ 0.013
-4.42%
$ 5.07 million $ 406,891
May 13, 5 AM $ 0.0136
+24.31%
$ 5.3 million $ 409,557
May 13, 4 AM $ 0.011
+1.63%
$ 4.26 million $ 257,217
May 13, 3 AM $ 0.0108
+5.02%
$ 4.2 million $ 226,563
May 13, 2 AM $ 0.0102
-1.25%
$ 3.95 million $ 207,821
May 13, 1 AM $ 0.0103
+0.67%
$ 4 million $ 231,848
May 13, 12 AM $ 0.0102
-3.18%
$ 3.97 million $ 230,630
May 12, 11 PM $ 0.0104
+11.50%
$ 4.04 million $ 209,339
May 12, 10 PM $ 0.00932
-4.71%
$ 3.62 million $ 192,971
May 12, 9 PM $ 0.00975
+4.03%
$ 3.79 million $ 211,929
May 12, 8 PM $ 0.00937
+0.79%
$ 3.64 million $ 191,907
May 12, 7 PM $ 0.00931
+0.05%
$ 3.62 million $ 181,524
May 12, 6 PM $ 0.00933
-17.23%
$ 3.62 million $ 181,071
May 12, 5 PM $ 0.0113
+20.78%
$ 4.38 million $ 320,763
May 12, 4 PM $ 0.00935
+1.34%
$ 3.63 million $ 188,840
May 12, 3 PM $ 0.00925
-13.30%
$ 3.59 million $ 185,671
May 12, 2 PM $ 0.0091
-20.00%
$ 3.54 million $ 185,389
May 12, 1 PM $ 0.0114
+24.66%
$ 4.42 million $ 296,716
May 12, 12 PM $ 0.00912
-15.92%
$ 3.55 million $ 114,685
May 12, 11 AM $ 0.0108
+20.20%
$ 4.21 million $ 217,578
May 12, 10 AM $ 0.00902
+0.19%
$ 3.5 million $ 119,328
May 12, 9 AM $ 0.00898
-17.81%
$ 3.49 million $ 123,053
May 12, 8 AM $ 0.0109
-2.00%
$ 4.24 million $ 249,126
May 12, 7 AM $ 0.0111
+21.08%
$ 4.32 million $ 243,068
May 12, 6 AM $ 0.00919
-17.84%
$ 3.57 million $ 115,756
May 12, 5 AM $ 0.0112
+17.36%
$ 4.35 million $ 240,609
May 12, 4 AM $ 0.00953
-3.82%
$ 3.7 million $ 106,771
May 12, 3 AM $ 0.00934
-1.40%
$ 3.63 million $ 102,417
May 12, 2 AM $ 0.00948
+2.73%
$ 3.68 million $ 80,455
May 12, 1 AM $ 0.00922
+1.41%
$ 3.58 million $ 78,084
May 12, 12 AM $ 0.00904
-4.06%
$ 3.51 million $ 75,560
May 11, 11 PM $ 0.00943
+1.23%
$ 3.67 million $ 81,451
May 11, 10 PM $ 0.00934
-2.14%
$ 3.63 million $ 79,698
May 11, 9 PM $ 0.00955
+0.35%
$ 3.71 million $ 79,144
May 11, 8 PM $ 0.0094
-0.61%
$ 3.65 million $ 77,764
May 11, 7 PM $ 0.00944
+0.83%
$ 3.67 million $ 76,625
May 11, 6 PM $ 0.00936
-5.31%
$ 3.64 million $ 75,190
May 11, 5 PM $ 0.00989
+0.59%
$ 3.84 million $ 140,646