Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.00348
+2.01%
$1.42 million $141
Aug 6, 4 AM $0.00353
-1.42%
$1.44 million $127
Aug 6, 12 AM $0.00344
-2.56%
$1.41 million $325
Aug 5, 8 PM $0.00355
+0.25%
$1.45 million $334
Aug 5, 7 PM $0.00349
+0.08%
$1.43 million $337
Aug 5, 5 PM $0.00351
+0.24%
$1.43 million $334
Aug 5, 4 PM $0.00348
+0.17%
$1.42 million $264
Aug 5, 8 AM $0.00365
+0.14%
$1.49 million $88
Aug 5, 4 AM $0.0035
-1.45%
$1.43 million $581
Aug 5, 3 AM $0.00354
-2.94%
$1.45 million $529
Aug 5, 2 AM $0.00361
+0.00%
$1.48 million $738
Aug 5, 1 AM $0.00359
-0.40%
$1.47 million $737
Aug 4, 11 PM $0.00364
+1.33%
$1.49 million $666
Aug 4, 10 PM $0.00362
+0.00%
$1.48 million $607
Aug 4, 8 PM $0.00357
+0.00%
$1.46 million $624
Aug 4, 7 PM $0.00364
-0.66%
$1.49 million $618
Aug 4, 6 PM $0.00368
+0.00%
$1.5 million $610
Aug 4, 5 PM $0.00368
-3.07%
$1.5 million $630
Aug 4, 4 PM $0.00365
-0.01%
$1.49 million $628
Aug 4, 11 AM $0.00358
-0.50%
$1.46 million $730
Aug 4, 9 AM $0.00366
+0.92%
$1.5 million $754
Aug 4, 7 AM $0.00364
-0.02%
$1.49 million $184
Aug 4, 6 AM $0.00362
-1.56%
$1.48 million $197
Aug 4, 3 AM $0.00387
-2.12%
$1.58 million $1,103
Aug 4, 1 AM $0.00371
-2.20%
$1.52 million $828
Aug 3, 9 PM $0.00363
+0.00%
$1.48 million $972
Aug 3, 5 PM $0.00358
-5.92%
$1.46 million $1,055
Aug 3, 2 PM $0.00366
+0.26%
$1.5 million $1,044
Aug 3, 1 PM $0.00358
+0.19%
$1.46 million $1,012
Aug 3, 12 PM $0.00345
-1.18%
$1.41 million $1,165
Aug 3, 10 AM $0.00362
-2.36%
$1.48 million $1,209
Aug 3, 7 AM $0.00356
+0.57%
$1.45 million $1,922
Aug 3, 6 AM $0.00354
+1.74%
$1.45 million $1,842
Aug 3, 4 AM $0.00368
-3.10%
$1.51 million $1,570
Aug 3, 3 AM $0.00364
-4.67%
$1.49 million $1,558
Aug 3, 12 AM $0.00368
+0.91%
$1.5 million $1,662
Aug 2, 11 PM $0.00364
+2.75%
$1.49 million $1,612
Aug 2, 10 PM $0.00369
-0.67%
$1.51 million $1,632
Aug 2, 9 PM $0.00382
+0.16%
$1.56 million $1,675
Aug 2, 8 PM $0.00377
+2.58%
$1.54 million $1,687
Aug 2, 7 PM $0.00369
+0.00%
$1.51 million $1,738
Aug 2, 5 PM $0.00367
-0.73%
$1.5 million $1,744
Aug 2, 4 PM $0.00368
+0.00%
$1.5 million $2,231
Aug 2, 3 PM $0.00365
-0.13%
$1.49 million $2,228
Aug 2, 2 PM $0.00366
-3.50%
$1.49 million $2,229
Aug 2, 1 PM $0.0036
+0.19%
$1.47 million $2,164
Aug 2, 12 PM $0.00357
-4.30%
$1.46 million $2,411
Aug 2, 11 AM $0.00356
-4.27%
$1.45 million $2,372
Aug 2, 10 AM $0.00377
-6.29%
$1.54 million $842
Aug 2, 9 AM $0.00403
+2.90%
$1.65 million $2,076