Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00742
-0.87%
$ 2.98 million $ 119,988
Jun 27, 5 AM $ 0.00748
+0.78%
$ 3 million $ 121,009
Jun 27, 4 AM $ 0.00742
+0.27%
$ 2.98 million $ 121,244
Jun 27, 3 AM $ 0.0074
+0.70%
$ 2.97 million $ 120,361
Jun 27, 2 AM $ 0.00735
-1.00%
$ 2.95 million $ 119,327
Jun 27, 1 AM $ 0.00742
+0.08%
$ 2.98 million $ 117,088
Jun 27, 12 AM $ 0.00742
+0.93%
$ 2.98 million $ 117,726
Jun 26, 11 PM $ 0.00735
-0.55%
$ 2.9 million $ 116,013
Jun 26, 10 PM $ 0.00739
-3.94%
$ 2.91 million $ 112,756
Jun 26, 9 PM $ 0.00769
-7.21%
$ 3.03 million $ 106,077
Jun 26, 8 PM $ 0.00829
-0.19%
$ 3.27 million $ 92,876
Jun 26, 7 PM $ 0.00831
+0.36%
$ 3.28 million $ 91,865
Jun 26, 6 PM $ 0.00828
-0.16%
$ 3.27 million $ 91,721
Jun 26, 5 PM $ 0.00829
+0.11%
$ 3.27 million $ 91,575
Jun 26, 4 PM $ 0.00828
-2.57%
$ 3.27 million $ 90,746
Jun 26, 3 PM $ 0.0085
-0.57%
$ 3.35 million $ 86,902
Jun 26, 2 PM $ 0.00856
+0.22%
$ 3.38 million $ 90,090
Jun 26, 1 PM $ 0.00855
-0.15%
$ 3.38 million $ 90,590
Jun 26, 12 PM $ 0.00853
-0.79%
$ 3.36 million $ 91,740
Jun 26, 11 AM $ 0.00859
+0.73%
$ 3.39 million $ 92,677
Jun 26, 10 AM $ 0.00852
-0.12%
$ 3.36 million $ 92,230
Jun 26, 9 AM $ 0.00853
+0.27%
$ 3.37 million $ 91,928
Jun 26, 8 AM $ 0.00851
-0.43%
$ 3.36 million $ 92,491
Jun 26, 7 AM $ 0.00855
-0.36%
$ 3.37 million $ 91,750
Jun 26, 6 AM $ 0.00859
-0.01%
$ 3.39 million $ 92,549
Jun 26, 5 AM $ 0.00858
+0.15%
$ 3.39 million $ 91,542
Jun 26, 4 AM $ 0.00857
-0.28%
$ 3.38 million $ 89,669
Jun 26, 3 AM $ 0.00859
+0.07%
$ 3.39 million $ 90,083
Jun 26, 2 AM $ 0.00859
+0.51%
$ 3.39 million $ 91,314
Jun 26, 1 AM $ 0.00855
+0.35%
$ 3.37 million $ 91,372
Jun 26, 12 AM $ 0.00852
-0.58%
$ 3.36 million $ 92,163
Jun 25, 11 PM $ 0.00857
+0.88%
$ 3.38 million $ 91,520
Jun 25, 10 PM $ 0.00849
-0.23%
$ 3.35 million $ 91,806
Jun 25, 9 PM $ 0.0085
-0.30%
$ 3.35 million $ 91,484
Jun 25, 8 PM $ 0.00853
-0.05%
$ 3.36 million $ 90,914
Jun 25, 7 PM $ 0.00853
+0.48%
$ 3.36 million $ 92,347
Jun 25, 6 PM $ 0.00849
-1.09%
$ 3.35 million $ 91,548
Jun 25, 5 PM $ 0.00859
+1.07%
$ 3.39 million $ 95,368
Jun 25, 4 PM $ 0.00853
+0.78%
$ 3.37 million $ 94,891
Jun 25, 3 PM $ 0.00847
-2.45%
$ 3.34 million $ 96,470
Jun 25, 2 PM $ 0.00868
+0.77%
$ 3.43 million $ 95,298
Jun 25, 1 PM $ 0.00866
+0.25%
$ 3.42 million $ 93,935
Jun 25, 12 PM $ 0.00856
-2.25%
$ 3.38 million $ 91,658
Jun 25, 11 AM $ 0.00877
-0.10%
$ 3.46 million $ 91,503
Jun 25, 10 AM $ 0.00879
+0.22%
$ 3.47 million $ 91,605
Jun 25, 9 AM $ 0.00877
-0.23%
$ 3.46 million $ 93,124
Jun 25, 8 AM $ 0.00879
-0.26%
$ 3.47 million $ 93,486
Jun 25, 7 AM $ 0.00881
-0.29%
$ 3.48 million $ 93,644
Jun 25, 6 AM $ 0.00883
+0.11%
$ 3.49 million $ 93,869
Jun 25, 5 AM $ 0.00883
+0.53%
$ 3.48 million $ 93,584