Reservoir Historical Data

DAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0284
+0.14%
$ 9.67 million $ 154,306
Mar 22, 8 AM $ 0.0283
-0.32%
$ 9.65 million $ 153,036
Mar 22, 7 AM $ 0.0284
-0.04%
$ 9.67 million $ 149,006
Mar 22, 6 AM $ 0.0283
-0.19%
$ 9.65 million $ 148,373
Mar 22, 5 AM $ 0.0284
-0.83%
$ 9.67 million $ 145,590
Mar 22, 4 AM $ 0.0286
+0.29%
$ 9.74 million $ 141,771
Mar 22, 3 AM $ 0.0285
+0.22%
$ 9.7 million $ 141,599
Mar 22, 2 AM $ 0.0285
+0.82%
$ 9.69 million $ 140,823
Mar 22, 1 AM $ 0.0282
-1.47%
$ 9.6 million $ 140,570
Mar 22, 12 AM $ 0.0286
-0.18%
$ 9.76 million $ 138,308
Mar 21, 11 PM $ 0.0287
-0.80%
$ 9.77 million $ 136,033
Mar 21, 10 PM $ 0.0289
+0.24%
$ 9.84 million $ 203,364
Mar 21, 9 PM $ 0.0288
+0.37%
$ 9.81 million $ 221,787
Mar 21, 8 PM $ 0.0287
+0.08%
$ 9.78 million $ 216,479
Mar 21, 7 PM $ 0.0287
+0.40%
$ 9.78 million $ 217,390
Mar 21, 6 PM $ 0.0286
-0.53%
$ 9.74 million $ 221,810
Mar 21, 5 PM $ 0.0287
+0.22%
$ 9.78 million $ 261,349
Mar 21, 4 PM $ 0.0287
-0.49%
$ 9.77 million $ 260,100
Mar 21, 3 PM $ 0.0288
+0.16%
$ 9.81 million $ 260,650
Mar 21, 2 PM $ 0.0288
-0.27%
$ 9.8 million $ 262,265
Mar 21, 1 PM $ 0.0288
-0.40%
$ 9.82 million $ 263,501
Mar 21, 12 PM $ 0.029
+0.07%
$ 9.87 million $ 268,280
Mar 21, 11 AM $ 0.029
+0.14%
$ 9.86 million $ 267,529
Mar 21, 10 AM $ 0.0289
-0.22%
$ 9.85 million $ 271,569
Mar 21, 9 AM $ 0.029
-0.17%
$ 9.87 million $ 275,978
Mar 21, 8 AM $ 0.029
-0.06%
$ 9.88 million $ 277,905
Mar 21, 7 AM $ 0.029
-0.15%
$ 9.87 million $ 289,960
Mar 21, 6 AM $ 0.029
-0.04%
$ 9.89 million $ 296,626
Mar 21, 5 AM $ 0.029
+0.15%
$ 9.89 million $ 298,684
Mar 21, 4 AM $ 0.029
-0.15%
$ 9.87 million $ 300,392
Mar 21, 3 AM $ 0.0291
-0.13%
$ 9.9 million $ 302,746
Mar 21, 2 AM $ 0.0291
+0.39%
$ 9.91 million $ 304,072
Mar 21, 1 AM $ 0.029
-0.16%
$ 9.88 million $ 303,453
Mar 21, 12 AM $ 0.029
-0.32%
$ 9.87 million $ 305,945
Mar 20, 11 PM $ 0.0291
+0.08%
$ 9.91 million $ 308,876
Mar 20, 10 PM $ 0.0291
-1.62%
$ 9.92 million $ 303,745
Mar 20, 9 PM $ 0.0296
+0.24%
$ 10.1 million $ 221,184
Mar 20, 8 PM $ 0.0295
+0.31%
$ 10.06 million $ 227,946
Mar 20, 7 PM $ 0.0295
-0.37%
$ 10.04 million $ 226,116
Mar 20, 6 PM $ 0.0295
+2.38%
$ 10.06 million $ 225,920
Mar 20, 5 PM $ 0.0288
-0.33%
$ 9.81 million $ 185,131
Mar 20, 4 PM $ 0.0289
-0.12%
$ 9.84 million $ 184,470
Mar 20, 3 PM $ 0.0289
+0.35%
$ 9.85 million $ 184,740
Mar 20, 2 PM $ 0.0288
+0.44%
$ 9.81 million $ 186,095
Mar 20, 1 PM $ 0.0287
+0.32%
$ 9.79 million $ 182,278
Mar 20, 12 PM $ 0.0286
-0.19%
$ 9.76 million $ 181,011
Mar 20, 11 AM $ 0.0287
-0.37%
$ 9.77 million $ 181,124
Mar 20, 10 AM $ 0.0288
-0.58%
$ 9.8 million $ 177,488
Mar 20, 9 AM $ 0.029
-0.55%
$ 9.87 million $ 174,929
Mar 20, 8 AM $ 0.0291
-0.86%
$ 9.91 million $ 170,736