Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.00403
+11.98%
$1.65 million $2,151
Aug 2, 6 AM $0.0036
+0.98%
$1.47 million $1,239
Aug 2, 4 AM $0.00359
+0.00%
$1.47 million $1,128
Aug 2, 3 AM $0.00365
-1.14%
$1.49 million $1,150
Aug 2, 1 AM $0.00359
+0.44%
$1.47 million $1,409
Aug 2, 12 AM $0.00358
+1.71%
$1.46 million $1,512
Aug 1, 10 PM $0.00357
+0.48%
$1.46 million $1,457
Aug 1, 9 PM $0.00358
+0.42%
$1.46 million $1,429
Aug 1, 8 PM $0.00361
+1.11%
$1.47 million $1,283
Aug 1, 7 PM $0.00357
-0.15%
$1.46 million $1,258
Aug 1, 6 PM $0.00364
-2.06%
$1.49 million $1,197
Aug 1, 1 PM $0.00384
+0.21%
$1.57 million $1,326
Aug 1, 12 PM $0.00382
+6.69%
$1.56 million $1,304
Aug 1, 10 AM $0.00376
+0.72%
$1.54 million $965
Aug 1, 8 AM $0.00387
-3.65%
$1.58 million $1,022
Aug 1, 7 AM $0.00383
+0.06%
$1.57 million $1,065
Aug 1, 6 AM $0.00383
-1.73%
$1.57 million $1,063
Aug 1, 5 AM $0.0039
+8.36%
$1.59 million $1,028
Aug 1, 4 AM $0.00403
+3.39%
$1.65 million $974
Aug 1, 3 AM $0.0039
-2.00%
$1.59 million $939
Aug 1, 2 AM $0.00397
+4.61%
$1.62 million $913
Aug 1, 1 AM $0.00379
-1.41%
$1.55 million $854
Jul 31, 11 PM $0.00381
+1.22%
$1.56 million $866
Jul 31, 10 PM $0.00391
-0.78%
$1.6 million $930
Jul 31, 9 PM $0.00397
-1.40%
$1.62 million $829
Jul 31, 7 PM $0.00387
+0.00%
$1.58 million $809
Jul 31, 6 PM $0.00387
+0.10%
$1.58 million $808
Jul 31, 5 PM $0.00376
-2.11%
$1.54 million $797
Jul 31, 4 PM $0.00376
-1.71%
$1.54 million $959
Jul 31, 2 PM $0.00379
+1.89%
$1.55 million $1,118
Jul 31, 1 PM $0.00364
-3.52%
$1.49 million $1,026
Jul 31, 12 PM $0.00382
+0.99%
$1.56 million $1,075
Jul 31, 11 AM $0.00377
+2.44%
$1.54 million $1,172
Jul 31, 10 AM $0.00368
-2.98%
$1.5 million $1,129
Jul 31, 8 AM $0.00362
+0.02%
$1.48 million $1,981
Jul 31, 7 AM $0.00363
+0.17%
$1.48 million $1,511
Jul 31, 4 AM $0.00379
+1.42%
$1.55 million $1,783
Jul 31, 3 AM $0.00376
+2.80%
$1.54 million $1,713
Jul 31, 2 AM $0.00366
-2.75%
$1.5 million $1,670
Jul 31, 12 AM $0.00373
-5.80%
$1.53 million $3,100
Jul 30, 11 PM $0.00397
-0.18%
$1.62 million $3,353
Jul 30, 10 PM $0.00398
-3.89%
$1.63 million $3,533
Jul 30, 9 PM $0.00403
+4.69%
$1.65 million $3,737
Jul 30, 8 PM $0.00394
+0.29%
$1.61 million $5,592
Jul 30, 7 PM $0.00393
-2.15%
$1.6 million $5,620
Jul 30, 5 PM $0.00389
-0.48%
$1.59 million $5,719
Jul 30, 4 PM $0.0042
-1.15%
$1.72 million $4,736
Jul 30, 3 PM $0.00418
+2.54%
$1.71 million $6,450
Jul 30, 2 PM $0.00407
+3.53%
$1.67 million $3,175
Jul 30, 1 PM $0.00402
+0.21%
$1.64 million $4,642