Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0291
-0.86%
$ 9.91 million $ 170,736
Mar 20, 7 AM $ 0.0293
-0.61%
$ 9.99 million $ 170,490
Mar 20, 6 AM $ 0.0296
+1.88%
$ 10.07 million $ 160,466
Mar 20, 5 AM $ 0.029
-0.11%
$ 9.89 million $ 151,540
Mar 20, 4 AM $ 0.029
+0.86%
$ 9.89 million $ 150,179
Mar 20, 3 AM $ 0.0288
-0.06%
$ 9.81 million $ 151,240
Mar 20, 2 AM $ 0.0288
+0.37%
$ 9.81 million $ 150,562
Mar 20, 1 AM $ 0.0287
-0.05%
$ 9.77 million $ 148,734
Mar 20, 12 AM $ 0.0287
+1.39%
$ 9.77 million $ 147,488
Mar 19, 11 PM $ 0.0283
+0.19%
$ 9.64 million $ 142,434
Mar 19, 10 PM $ 0.0282
+0.24%
$ 9.62 million $ 141,190
Mar 19, 9 PM $ 0.0282
+0.06%
$ 9.59 million $ 140,564
Mar 19, 8 PM $ 0.0282
+0.13%
$ 9.6 million $ 132,163
Mar 19, 7 PM $ 0.0281
+0.49%
$ 9.58 million $ 131,258
Mar 19, 6 PM $ 0.028
-0.35%
$ 9.54 million $ 126,678
Mar 19, 5 PM $ 0.0281
+0.32%
$ 9.57 million $ 127,561
Mar 19, 4 PM $ 0.028
-0.14%
$ 9.55 million $ 128,716
Mar 19, 3 PM $ 0.0281
-0.02%
$ 9.55 million $ 133,787
Mar 19, 2 PM $ 0.0281
-1.15%
$ 9.56 million $ 132,307
Mar 19, 1 PM $ 0.0284
+0.26%
$ 9.66 million $ 135,854
Mar 19, 12 PM $ 0.0283
-1.05%
$ 9.62 million $ 137,480
Mar 19, 11 AM $ 0.0286
-0.23%
$ 9.73 million $ 137,964
Mar 19, 10 AM $ 0.0286
-0.73%
$ 9.75 million $ 142,401
Mar 19, 9 AM $ 0.0288
+0.17%
$ 9.82 million $ 142,279
Mar 19, 8 AM $ 0.0288
-0.30%
$ 9.81 million $ 144,044
Mar 19, 7 AM $ 0.0289
+0.01%
$ 9.83 million $ 144,869
Mar 19, 6 AM $ 0.0289
-0.08%
$ 9.84 million $ 151,387
Mar 19, 5 AM $ 0.0289
-0.31%
$ 9.84 million $ 154,514
Mar 19, 4 AM $ 0.029
+0.27%
$ 9.88 million $ 155,060
Mar 19, 3 AM $ 0.029
+0.16%
$ 9.87 million $ 156,454
Mar 19, 2 AM $ 0.0289
-0.23%
$ 9.85 million $ 157,416
Mar 19, 1 AM $ 0.029
+0.07%
$ 9.87 million $ 158,928
Mar 19, 12 AM $ 0.029
-0.13%
$ 9.86 million $ 160,270
Mar 18, 11 PM $ 0.029
-0.59%
$ 9.87 million $ 161,981
Mar 18, 10 PM $ 0.0292
+0.15%
$ 9.94 million $ 161,837
Mar 18, 9 PM $ 0.0291
-0.16%
$ 9.92 million $ 161,986
Mar 18, 8 PM $ 0.0291
+0.41%
$ 9.92 million $ 164,552
Mar 18, 7 PM $ 0.029
+0.02%
$ 9.86 million $ 167,340
Mar 18, 6 PM $ 0.0289
-0.05%
$ 9.85 million $ 167,329
Mar 18, 5 PM $ 0.029
+0.56%
$ 9.87 million $ 167,510
Mar 18, 4 PM $ 0.0288
-0.49%
$ 9.81 million $ 168,718
Mar 18, 3 PM $ 0.0289
+0.97%
$ 9.86 million $ 165,130
Mar 18, 2 PM $ 0.0287
+0.45%
$ 9.78 million $ 167,141
Mar 18, 1 PM $ 0.0286
-0.80%
$ 9.73 million $ 164,047
Mar 18, 12 PM $ 0.0288
-0.78%
$ 9.82 million $ 164,336
Mar 18, 11 AM $ 0.0291
-2.39%
$ 9.91 million $ 167,860
Mar 18, 10 AM $ 0.0298
+0.43%
$ 10.15 million $ 164,338
Mar 18, 9 AM $ 0.0297
-0.59%
$ 10.1 million $ 166,197
Mar 18, 8 AM $ 0.0299
-0.68%
$ 10.17 million $ 169,480
Mar 18, 7 AM $ 0.0301
+0.28%
$ 10.25 million $ 171,744