Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00936
-5.31%
$ 3.64 million $ 75,190
May 11, 5 PM $ 0.00989
+0.59%
$ 3.84 million $ 140,646
May 11, 4 PM $ 0.00983
-1.25%
$ 3.82 million $ 132,520
May 11, 3 PM $ 0.00992
-4.35%
$ 3.86 million $ 131,844
May 11, 2 PM $ 0.0103
+5.68%
$ 4.01 million $ 129,003
May 11, 1 PM $ 0.00976
-0.02%
$ 3.79 million $ 60,118
May 11, 12 PM $ 0.00977
-0.96%
$ 3.8 million $ 50,346
May 11, 11 AM $ 0.00986
+3.37%
$ 3.83 million $ 40,875
May 11, 10 AM $ 0.00945
-4.67%
$ 3.67 million $ 41,600
May 11, 9 AM $ 0.01
+2.29%
$ 3.9 million $ 36,479
May 11, 8 AM $ 0.0098
+2.03%
$ 3.81 million $ 31,693
May 11, 7 AM $ 0.00974
-6.98%
$ 3.79 million $ 24,524
May 11, 6 AM $ 0.0105
-3.66%
$ 4.08 million $ 88,035
May 11, 5 AM $ 0.0109
+0.38%
$ 4.23 million $ 87,369
May 11, 4 AM $ 0.0108
+1.45%
$ 4.21 million $ 86,305
May 11, 3 AM $ 0.0107
+1.81%
$ 4.15 million $ 84,046
May 11, 2 AM $ 0.0101
+0.06%
$ 3.92 million $ 23,132
May 11, 1 AM $ 0.00959
-0.31%
$ 3.73 million $ 22,797
May 11, 12 AM $ 0.00966
-9.32%
$ 3.75 million $ 23,024
May 10, 11 PM $ 0.0107
+0.00%
$ 4.14 million $ 85,941
May 10, 10 PM $ 0.0103
-0.49%
$ 4.02 million $ 87,363
May 10, 9 PM $ 0.00959
-2.10%
$ 3.73 million $ 25,835
May 10, 8 PM $ 0.00931
-13.94%
$ 3.62 million $ 24,487
May 10, 7 PM $ 0.0108
-0.62%
$ 4.2 million $ 88,619
May 10, 6 PM $ 0.0109
+0.17%
$ 4.24 million $ 88,085
May 10, 5 PM $ 0.0109
-0.76%
$ 4.23 million $ 90,149
May 10, 4 PM $ 0.011
+0.14%
$ 4.26 million $ 88,048
May 10, 3 PM $ 0.011
-1.76%
$ 4.26 million $ 90,647
May 10, 2 PM $ 0.0112
+1.21%
$ 4.34 million $ 90,367
May 10, 1 PM $ 0.011
+3.35%
$ 4.29 million $ 88,907
May 10, 12 PM $ 0.0107
+0.09%
$ 4.15 million $ 91,202
May 10, 11 AM $ 0.0107
+0.39%
$ 4.15 million $ 92,246
May 10, 10 AM $ 0.0106
-5.22%
$ 4.13 million $ 89,183
May 10, 9 AM $ 0.0112
-2.20%
$ 4.36 million $ 89,036
May 10, 8 AM $ 0.0115
-0.24%
$ 4.46 million $ 89,750
May 10, 7 AM $ 0.0115
+0.33%
$ 4.47 million $ 92,415
May 10, 6 AM $ 0.0115
-1.17%
$ 4.45 million $ 95,621
May 10, 5 AM $ 0.0116
+1.06%
$ 4.5 million $ 113,231
May 10, 4 AM $ 0.0115
-3.10%
$ 4.46 million $ 114,610
May 10, 3 AM $ 0.0118
+6.01%
$ 4.6 million $ 117,120
May 10, 2 AM $ 0.0112
+0.47%
$ 4.34 million $ 116,136
May 10, 1 AM $ 0.0111
-0.90%
$ 4.32 million $ 117,132
May 10, 12 AM $ 0.0112
-4.67%
$ 4.37 million $ 115,825
May 9, 11 PM $ 0.0118
+8.58%
$ 4.58 million $ 117,219
May 9, 10 PM $ 0.0109
-7.31%
$ 4.22 million $ 118,768
May 9, 9 PM $ 0.0117
+6.56%
$ 4.56 million $ 121,617
May 9, 8 PM $ 0.011
-8.63%
$ 4.28 million $ 120,286
May 9, 7 PM $ 0.0118
-2.99%
$ 4.6 million $ 64,669
May 9, 6 PM $ 0.0122
+10.24%
$ 4.73 million $ 66,354
May 9, 5 PM $ 0.011
-0.16%
$ 4.29 million $ 120,066