Reservoir Historical Data

DAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00883
+0.53%
$ 3.48 million $ 93,584
Jun 25, 4 AM $ 0.00878
-0.69%
$ 3.46 million $ 93,548
Jun 25, 3 AM $ 0.00884
+0.19%
$ 3.49 million $ 94,239
Jun 25, 2 AM $ 0.00882
+1.32%
$ 3.48 million $ 93,443
Jun 25, 1 AM $ 0.0087
-0.49%
$ 3.43 million $ 92,107
Jun 25, 12 AM $ 0.00875
-0.69%
$ 3.45 million $ 92,119
Jun 24, 11 PM $ 0.00881
+0.17%
$ 3.48 million $ 92,612
Jun 24, 10 PM $ 0.00879
+0.09%
$ 3.47 million $ 91,503
Jun 24, 9 PM $ 0.00879
-0.75%
$ 3.47 million $ 92,094
Jun 24, 8 PM $ 0.00885
+0.01%
$ 3.49 million $ 92,143
Jun 24, 7 PM $ 0.00885
-0.22%
$ 3.49 million $ 92,295
Jun 24, 6 PM $ 0.00886
-0.47%
$ 3.5 million $ 92,273
Jun 24, 5 PM $ 0.0089
-1.96%
$ 3.51 million $ 89,305
Jun 24, 4 PM $ 0.00909
-0.55%
$ 3.59 million $ 87,873
Jun 24, 3 PM $ 0.00915
+0.37%
$ 3.61 million $ 88,289
Jun 24, 2 PM $ 0.00912
+0.08%
$ 3.6 million $ 87,879
Jun 24, 1 PM $ 0.00911
+0.18%
$ 3.59 million $ 92,176
Jun 24, 12 PM $ 0.00908
-0.01%
$ 3.58 million $ 92,637
Jun 24, 11 AM $ 0.00908
-0.64%
$ 3.58 million $ 92,860
Jun 24, 10 AM $ 0.00914
+0.58%
$ 3.61 million $ 93,916
Jun 24, 9 AM $ 0.00909
-0.12%
$ 3.59 million $ 92,537
Jun 24, 8 AM $ 0.00911
-2.04%
$ 3.59 million $ 93,701
Jun 24, 7 AM $ 0.0093
+0.13%
$ 3.67 million $ 94,948
Jun 24, 6 AM $ 0.00929
-0.11%
$ 3.66 million $ 94,882
Jun 24, 5 AM $ 0.00929
+0.16%
$ 3.67 million $ 94,731
Jun 24, 4 AM $ 0.00929
+0.27%
$ 3.66 million $ 94,482
Jun 24, 3 AM $ 0.00926
-0.12%
$ 3.65 million $ 93,635
Jun 24, 2 AM $ 0.00927
-0.10%
$ 3.66 million $ 93,163
Jun 24, 1 AM $ 0.00928
-0.25%
$ 3.66 million $ 93,643
Jun 24, 12 AM $ 0.00931
-0.37%
$ 3.67 million $ 94,634
Jun 23, 11 PM $ 0.00934
-1.21%
$ 3.69 million $ 95,726
Jun 23, 10 PM $ 0.00946
+1.33%
$ 3.73 million $ 94,671
Jun 23, 9 PM $ 0.00935
+0.15%
$ 3.69 million $ 93,948
Jun 23, 8 PM $ 0.00934
+0.10%
$ 3.69 million $ 94,639
Jun 23, 7 PM $ 0.00933
+0.27%
$ 3.68 million $ 95,147
Jun 23, 6 PM $ 0.0093
-0.94%
$ 3.67 million $ 95,586
Jun 23, 5 PM $ 0.00938
-0.52%
$ 3.7 million $ 96,192
Jun 23, 4 PM $ 0.00944
+0.18%
$ 3.73 million $ 93,882
Jun 23, 3 PM $ 0.00942
+0.42%
$ 3.72 million $ 94,034
Jun 23, 2 PM $ 0.00938
-0.98%
$ 3.7 million $ 95,373
Jun 23, 1 PM $ 0.00947
+3.72%
$ 3.74 million $ 94,173
Jun 23, 12 PM $ 0.00914
+0.21%
$ 3.61 million $ 90,337
Jun 23, 11 AM $ 0.00911
-0.59%
$ 3.6 million $ 90,518
Jun 23, 10 AM $ 0.00916
+1.68%
$ 3.61 million $ 91,191
Jun 23, 9 AM $ 0.00903
-2.28%
$ 3.56 million $ 90,973
Jun 23, 8 AM $ 0.00924
-0.30%
$ 3.65 million $ 93,564
Jun 23, 7 AM $ 0.00927
+0.49%
$ 3.66 million $ 93,184
Jun 23, 6 AM $ 0.00921
-0.20%
$ 3.64 million $ 94,245
Jun 23, 5 AM $ 0.00924
+0.17%
$ 3.65 million $ 95,715
Jun 23, 4 AM $ 0.00923
-0.41%
$ 3.64 million $ 96,619