Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.00923
-0.41%
$ 3.64 million $ 96,619
Jun 23, 3 AM $ 0.00927
-0.09%
$ 3.66 million $ 97,945
Jun 23, 2 AM $ 0.00928
-0.13%
$ 3.66 million $ 99,125
Jun 23, 1 AM $ 0.00929
-0.13%
$ 3.67 million $ 100,004
Jun 23, 12 AM $ 0.0093
+0.11%
$ 3.67 million $ 99,693
Jun 22, 11 PM $ 0.00929
+0.25%
$ 3.67 million $ 98,810
Jun 22, 10 PM $ 0.00927
-0.85%
$ 3.66 million $ 97,510
Jun 22, 9 PM $ 0.00935
+0.97%
$ 3.69 million $ 97,710
Jun 22, 8 PM $ 0.00926
-0.58%
$ 3.65 million $ 97,014
Jun 22, 7 PM $ 0.0093
+0.42%
$ 3.67 million $ 96,939
Jun 22, 6 PM $ 0.00926
-0.52%
$ 3.66 million $ 96,135
Jun 22, 5 PM $ 0.00932
+0.39%
$ 3.68 million $ 95,968
Jun 22, 4 PM $ 0.00929
-1.28%
$ 3.66 million $ 96,567
Jun 22, 3 PM $ 0.00941
+2.82%
$ 3.71 million $ 95,760
Jun 22, 2 PM $ 0.00916
+0.00%
$ 3.61 million $ 93,883
Jun 22, 1 PM $ 0.00915
-0.62%
$ 3.61 million $ 94,559
Jun 22, 12 PM $ 0.0092
-0.45%
$ 3.63 million $ 103,961
Jun 22, 11 AM $ 0.00924
+0.00%
$ 3.65 million $ 105,592
Jun 22, 10 AM $ 0.00924
-0.01%
$ 3.65 million $ 104,722
Jun 22, 9 AM $ 0.00925
-0.19%
$ 3.65 million $ 104,243
Jun 22, 8 AM $ 0.00926
-0.11%
$ 3.65 million $ 102,202
Jun 22, 7 AM $ 0.00926
+0.21%
$ 3.65 million $ 101,641
Jun 22, 6 AM $ 0.00924
-2.51%
$ 3.65 million $ 100,996
Jun 22, 5 AM $ 0.00947
+0.09%
$ 3.74 million $ 100,105
Jun 22, 4 AM $ 0.00946
-0.09%
$ 3.73 million $ 100,136
Jun 22, 3 AM $ 0.00947
+0.35%
$ 3.74 million $ 98,106
Jun 22, 2 AM $ 0.00943
+1.70%
$ 3.72 million $ 97,064
Jun 22, 1 AM $ 0.00928
+1.49%
$ 3.66 million $ 96,318
Jun 22, 12 AM $ 0.00922
+0.17%
$ 3.64 million $ 94,957
Jun 21, 11 PM $ 0.00921
+0.30%
$ 3.63 million $ 94,373
Jun 21, 10 PM $ 0.00918
-0.17%
$ 3.62 million $ 94,976
Jun 21, 9 PM $ 0.00919
-0.01%
$ 3.62 million $ 96,471
Jun 21, 8 PM $ 0.0092
+0.26%
$ 3.63 million $ 97,834
Jun 21, 7 PM $ 0.00918
+0.18%
$ 3.62 million $ 96,711
Jun 21, 6 PM $ 0.00916
+0.08%
$ 3.61 million $ 96,755
Jun 21, 5 PM $ 0.00915
+0.10%
$ 3.61 million $ 96,793
Jun 21, 4 PM $ 0.00914
-0.09%
$ 3.61 million $ 97,264
Jun 21, 3 PM $ 0.00915
+0.05%
$ 3.61 million $ 97,235
Jun 21, 2 PM $ 0.00914
-0.10%
$ 3.61 million $ 97,302
Jun 21, 1 PM $ 0.00914
-0.17%
$ 3.61 million $ 96,193
Jun 21, 12 PM $ 0.00915
+0.32%
$ 3.61 million $ 93,848
Jun 21, 11 AM $ 0.00912
+0.56%
$ 3.6 million $ 85,919
Jun 21, 10 AM $ 0.00907
-0.09%
$ 3.58 million $ 85,879
Jun 21, 9 AM $ 0.00908
-0.13%
$ 3.58 million $ 87,463
Jun 21, 8 AM $ 0.00909
-0.11%
$ 3.59 million $ 86,753
Jun 21, 7 AM $ 0.0091
+0.78%
$ 3.59 million $ 87,113
Jun 21, 6 AM $ 0.00904
+0.04%
$ 3.57 million $ 85,690
Jun 21, 5 AM $ 0.00904
-1.12%
$ 3.57 million $ 85,307
Jun 21, 4 AM $ 0.00915
+1.17%
$ 3.61 million $ 86,014
Jun 21, 3 AM $ 0.00905
-0.40%
$ 3.57 million $ 86,317