Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0291
-2.39%
$ 9.91 million $ 167,860
Mar 18, 10 AM $ 0.0298
+0.43%
$ 10.15 million $ 164,338
Mar 18, 9 AM $ 0.0297
-0.59%
$ 10.1 million $ 166,197
Mar 18, 8 AM $ 0.0299
-0.68%
$ 10.17 million $ 169,480
Mar 18, 7 AM $ 0.0301
+0.28%
$ 10.25 million $ 171,744
Mar 18, 6 AM $ 0.03
+0.20%
$ 10.22 million $ 171,832
Mar 18, 5 AM $ 0.03
+0.02%
$ 10.2 million $ 169,060
Mar 18, 4 AM $ 0.03
+0.97%
$ 10.2 million $ 172,311
Mar 18, 3 AM $ 0.0297
-0.66%
$ 10.11 million $ 170,976
Mar 18, 2 AM $ 0.0299
-0.61%
$ 10.17 million $ 169,243
Mar 18, 1 AM $ 0.03
-0.16%
$ 10.22 million $ 169,315
Mar 18, 12 AM $ 0.03
+0.24%
$ 10.23 million $ 173,071
Mar 17, 11 PM $ 0.03
-0.26%
$ 10.2 million $ 173,688
Mar 17, 10 PM $ 0.03
-0.28%
$ 10.21 million $ 175,975
Mar 17, 9 PM $ 0.0301
-0.81%
$ 10.24 million $ 178,987
Mar 17, 8 PM $ 0.0303
+0.27%
$ 10.32 million $ 178,941
Mar 17, 7 PM $ 0.0303
-0.47%
$ 10.33 million $ 183,278
Mar 17, 6 PM $ 0.0305
-0.35%
$ 10.38 million $ 184,629
Mar 17, 5 PM $ 0.0306
-0.59%
$ 10.43 million $ 186,347
Mar 17, 4 PM $ 0.0308
-0.38%
$ 10.49 million $ 194,761
Mar 17, 3 PM $ 0.0309
-0.10%
$ 10.54 million $ 198,200
Mar 17, 2 PM $ 0.031
-0.37%
$ 10.54 million $ 209,223
Mar 17, 1 PM $ 0.0311
-0.35%
$ 10.58 million $ 222,328
Mar 17, 12 PM $ 0.0312
+0.17%
$ 10.64 million $ 226,295
Mar 17, 11 AM $ 0.0313
+0.53%
$ 10.65 million $ 225,356
Mar 17, 10 AM $ 0.0311
-0.70%
$ 10.58 million $ 226,898
Mar 17, 9 AM $ 0.0313
+0.71%
$ 10.66 million $ 187,500
Mar 17, 8 AM $ 0.031
+1.02%
$ 10.57 million $ 185,542
Mar 17, 7 AM $ 0.0307
+0.02%
$ 10.46 million $ 179,037
Mar 17, 6 AM $ 0.0307
+0.07%
$ 10.47 million $ 174,098
Mar 17, 5 AM $ 0.0307
-1.49%
$ 10.45 million $ 171,291
Mar 17, 4 AM $ 0.0312
-0.98%
$ 10.61 million $ 172,187
Mar 17, 3 AM $ 0.0314
-0.26%
$ 10.72 million $ 171,751
Mar 17, 2 AM $ 0.0315
-0.80%
$ 10.74 million $ 226,893
Mar 17, 1 AM $ 0.0318
+0.25%
$ 10.82 million $ 227,851
Mar 17, 12 AM $ 0.0317
-1.07%
$ 10.8 million $ 224,066
Mar 16, 11 PM $ 0.032
-0.01%
$ 10.91 million $ 224,718
Mar 16, 10 PM $ 0.032
-0.07%
$ 10.91 million $ 224,192
Mar 16, 9 PM $ 0.0321
-0.09%
$ 10.93 million $ 222,138
Mar 16, 8 PM $ 0.0321
+2.75%
$ 10.94 million $ 226,978
Mar 16, 7 PM $ 0.0312
-0.90%
$ 10.64 million $ 219,465
Mar 16, 6 PM $ 0.0315
-0.11%
$ 10.74 million $ 219,410
Mar 16, 5 PM $ 0.0315
-0.27%
$ 10.73 million $ 229,519
Mar 16, 4 PM $ 0.0316
-0.59%
$ 10.76 million $ 239,703
Mar 16, 3 PM $ 0.0317
+1.27%
$ 10.81 million $ 234,095
Mar 16, 2 PM $ 0.0313
-0.98%
$ 10.67 million $ 222,574
Mar 16, 1 PM $ 0.0316
-1.62%
$ 10.76 million $ 214,167
Mar 16, 12 PM $ 0.0321
-0.85%
$ 10.93 million $ 210,163
Mar 16, 11 AM $ 0.0324
-0.72%
$ 11.03 million $ 232,141
Mar 16, 10 AM $ 0.0326
-0.20%
$ 11.12 million $ 241,478