Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.011
-0.16%
$ 4.29 million $ 120,066
May 9, 4 PM $ 0.0111
-1.88%
$ 4.29 million $ 120,538
May 9, 3 PM $ 0.0113
+1.13%
$ 4.38 million $ 128,914
May 9, 2 PM $ 0.0111
-0.04%
$ 4.33 million $ 128,151
May 9, 1 PM $ 0.0111
-0.08%
$ 4.33 million $ 132,142
May 9, 12 PM $ 0.0112
-2.83%
$ 4.33 million $ 134,451
May 9, 11 AM $ 0.0115
-0.42%
$ 4.46 million $ 144,240
May 9, 10 AM $ 0.0115
-0.11%
$ 4.48 million $ 147,085
May 9, 9 AM $ 0.0116
-1.70%
$ 4.49 million $ 149,190
May 9, 8 AM $ 0.0118
+3.59%
$ 4.57 million $ 151,744
May 9, 7 AM $ 0.0113
-3.56%
$ 4.41 million $ 153,476
May 9, 6 AM $ 0.0117
+3.33%
$ 4.55 million $ 161,924
May 9, 5 AM $ 0.0113
-0.94%
$ 4.4 million $ 224,788
May 9, 4 AM $ 0.0114
+0.01%
$ 4.43 million $ 244,274
May 9, 3 AM $ 0.0114
+3.50%
$ 4.43 million $ 242,999
May 9, 2 AM $ 0.011
+1.84%
$ 4.29 million $ 229,270
May 9, 1 AM $ 0.0108
+2.36%
$ 4.22 million $ 228,558
May 9, 12 AM $ 0.0106
+0.65%
$ 4.12 million $ 231,242
May 8, 11 PM $ 0.0105
-3.77%
$ 4.09 million $ 234,797
May 8, 10 PM $ 0.0109
+3.53%
$ 4.25 million $ 232,138
May 8, 9 PM $ 0.0106
-1.61%
$ 4.1 million $ 226,907
May 8, 8 PM $ 0.0107
-0.20%
$ 4.17 million $ 142,925
May 8, 7 PM $ 0.0108
-1.69%
$ 4.18 million $ 225,762
May 8, 6 PM $ 0.0109
+2.27%
$ 4.25 million $ 261,931
May 8, 5 PM $ 0.0107
+0.42%
$ 4.16 million $ 268,356
May 8, 4 PM $ 0.0106
-1.57%
$ 4.14 million $ 262,082
May 8, 3 PM $ 0.0108
+8.50%
$ 4.2 million $ 258,824
May 8, 2 PM $ 0.00999
-3.33%
$ 3.88 million $ 179,173
May 8, 1 PM $ 0.0103
+1.50%
$ 4.02 million $ 185,251
May 8, 12 PM $ 0.0102
+5.24%
$ 3.96 million $ 257,151
May 8, 11 AM $ 0.00968
-8.20%
$ 3.76 million $ 158,928
May 8, 10 AM $ 0.00926
-9.62%
$ 3.6 million $ 167,548
May 8, 9 AM $ 0.0101
+8.95%
$ 3.91 million $ 152,410
May 8, 8 AM $ 0.00923
-11.65%
$ 3.59 million $ 153,055
May 8, 7 AM $ 0.0104
-3.03%
$ 4.06 million $ 275,022
May 8, 6 AM $ 0.0108
-9.61%
$ 4.19 million $ 272,924
May 8, 5 AM $ 0.0119
+15.58%
$ 4.64 million $ 202,535
May 8, 4 AM $ 0.0103
-1.11%
$ 4.01 million $ 167,527
May 8, 3 AM $ 0.0104
-1.40%
$ 4.06 million $ 173,807
May 8, 2 AM $ 0.0106
+0.26%
$ 4.11 million $ 175,709
May 8, 1 AM $ 0.0106
+0.60%
$ 4.1 million $ 172,219
May 8, 12 AM $ 0.0105
+1.59%
$ 4.07 million $ 172,780
May 7, 11 PM $ 0.0103
-0.56%
$ 4.01 million $ 169,286
May 7, 10 PM $ 0.0104
-8.90%
$ 4.03 million $ 170,680
May 7, 9 PM $ 0.0114
+5.21%
$ 4.43 million $ 84,464
May 7, 8 PM $ 0.0113
+8.29%
$ 4.39 million $ 84,333
May 7, 7 PM $ 0.0104
-0.16%
$ 4.06 million $ 175,907
May 7, 6 PM $ 0.0105
-1.74%
$ 4.06 million $ 179,638
May 7, 5 PM $ 0.0106
+3.31%
$ 4.13 million $ 178,564
May 7, 4 PM $ 0.0103
+0.21%
$ 4 million $ 183,324