Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.00399
+3.13%
$1.63 million $4,636
Jul 30, 11 AM $0.00397
-0.92%
$1.62 million $4,660
Jul 30, 10 AM $0.00398
-6.62%
$1.63 million $4,805
Jul 30, 9 AM $0.00425
-0.85%
$1.74 million $11,586
Jul 30, 8 AM $0.00431
-3.67%
$1.76 million $12,157
Jul 30, 7 AM $0.00452
+3.86%
$1.85 million $14,158
Jul 30, 6 AM $0.00434
-0.02%
$1.77 million $15,334
Jul 30, 5 AM $0.00447
-3.09%
$1.83 million $20,731
Jul 30, 4 AM $0.00463
+0.27%
$1.89 million $21,884
Jul 30, 3 AM $0.00473
+0.04%
$1.93 million $27,245
Jul 30, 2 AM $0.00473
+3.56%
$1.93 million $33,431
Jul 30, 1 AM $0.00456
+5.99%
$1.86 million $36,608
Jul 30, 12 AM $0.00429
-3.27%
$1.75 million $36,083
Jul 29, 11 PM $0.00439
+2.55%
$1.8 million $35,805
Jul 29, 10 PM $0.00426
-2.46%
$1.74 million $32,606
Jul 29, 9 PM $0.00431
-1.31%
$1.76 million $33,750
Jul 29, 8 PM $0.00435
+0.79%
$1.78 million $33,806
Jul 29, 7 PM $0.00427
-10.27%
$1.75 million $33,174
Jul 29, 6 PM $0.00471
+0.93%
$1.92 million $31,558
Jul 29, 5 PM $0.00466
-0.50%
$1.91 million $31,379
Jul 29, 4 PM $0.00476
+4.68%
$1.95 million $31,573
Jul 29, 3 PM $0.00448
-4.31%
$1.83 million $31,564
Jul 29, 2 PM $0.00468
+3.26%
$1.91 million $28,162
Jul 29, 1 PM $0.00451
+0.09%
$1.84 million $27,933
Jul 29, 12 PM $0.00455
+0.98%
$1.86 million $28,512
Jul 29, 11 AM $0.00452
+2.73%
$1.85 million $27,661
Jul 29, 10 AM $0.00456
+3.42%
$1.86 million $15,606
Jul 29, 9 AM $0.00437
-3.37%
$1.79 million $23,966
Jul 29, 8 AM $0.00453
+2.55%
$1.85 million $20,138
Jul 29, 7 AM $0.00437
-16.14%
$1.79 million $18,029
Jul 29, 6 AM $0.00504
-3.79%
$2.06 million $18,626
Jul 29, 5 AM $0.00525
+17.85%
$2.15 million $18,404
Jul 29, 4 AM $0.00446
-14.56%
$1.82 million $11,581
Jul 29, 3 AM $0.00518
+11.56%
$2.12 million $10,806
Jul 29, 2 AM $0.00432
+17.22%
$1.77 million $1,375
Jul 29, 1 AM $0.00368
+6.03%
$1.5 million $800
Jul 29, 12 AM $0.00342
+0.00%
$1.4 million $550
Jul 28, 9 PM $0.00349
+0.00%
$1.43 million $729
Jul 28, 7 PM $0.00359
+2.99%
$1.47 million $995
Jul 28, 6 PM $0.00351
+0.00%
$1.43 million $1,105
Jul 28, 4 PM $0.00365
-0.04%
$1.49 million $1,140
Jul 28, 1 PM $0.00363
-1.60%
$1.48 million $2,349
Jul 28, 11 AM $0.00365
+1.41%
$1.49 million $2,149
Jul 28, 9 AM $0.00363
+1.73%
$1.48 million $2,631
Jul 28, 8 AM $0.0037
+2.98%
$1.51 million $2,802
Jul 28, 7 AM $0.00359
+1.28%
$1.47 million $2,732
Jul 28, 6 AM $0.00361
-1.17%
$1.48 million $3,041
Jul 28, 5 AM $0.00355
-3.29%
$1.43 million $3,437
Jul 28, 4 AM $0.00368
-4.56%
$1.48 million $3,443
Jul 28, 3 AM $0.00386
+2.63%
$1.56 million $3,788