Reservoir Historical Data

DAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00905
-0.40%
$ 3.57 million $ 86,317
Jun 21, 2 AM $ 0.0091
+0.11%
$ 3.59 million $ 86,835
Jun 21, 1 AM $ 0.00909
+0.44%
$ 3.59 million $ 86,340
Jun 21, 12 AM $ 0.00905
-0.25%
$ 3.57 million $ 85,688
Jun 20, 11 PM $ 0.00908
+0.00%
$ 3.58 million $ 86,857
Jun 20, 10 PM $ 0.00908
+0.06%
$ 3.58 million $ 87,535
Jun 20, 9 PM $ 0.00907
-0.83%
$ 3.58 million $ 86,907
Jun 20, 8 PM $ 0.00908
-1.62%
$ 3.58 million $ 86,022
Jun 20, 7 PM $ 0.00922
+0.42%
$ 3.64 million $ 86,310
Jun 20, 6 PM $ 0.00919
-0.30%
$ 3.62 million $ 88,276
Jun 20, 5 PM $ 0.00921
+0.48%
$ 3.64 million $ 88,923
Jun 20, 4 PM $ 0.00917
+0.32%
$ 3.62 million $ 87,865
Jun 20, 3 PM $ 0.00914
+0.32%
$ 3.6 million $ 87,108
Jun 20, 2 PM $ 0.0091
-0.32%
$ 3.59 million $ 87,537
Jun 20, 1 PM $ 0.00912
+0.47%
$ 3.6 million $ 87,416
Jun 20, 12 PM $ 0.00908
+0.12%
$ 3.58 million $ 88,550
Jun 20, 11 AM $ 0.00907
-0.13%
$ 3.58 million $ 91,044
Jun 20, 10 AM $ 0.00908
-1.51%
$ 3.58 million $ 92,554
Jun 20, 9 AM $ 0.00924
-0.40%
$ 3.65 million $ 97,213
Jun 20, 8 AM $ 0.00927
-0.08%
$ 3.66 million $ 96,503
Jun 20, 7 AM $ 0.00928
+0.33%
$ 3.66 million $ 96,702
Jun 20, 6 AM $ 0.00922
-0.03%
$ 3.64 million $ 97,139
Jun 20, 5 AM $ 0.00922
-0.90%
$ 3.64 million $ 97,457
Jun 20, 4 AM $ 0.0093
-0.01%
$ 3.67 million $ 102,626
Jun 20, 3 AM $ 0.0093
+0.10%
$ 3.67 million $ 101,967
Jun 20, 2 AM $ 0.0093
-0.01%
$ 3.67 million $ 102,298
Jun 20, 1 AM $ 0.0093
+0.39%
$ 3.67 million $ 101,973
Jun 20, 12 AM $ 0.00927
+0.21%
$ 3.66 million $ 101,444
Jun 19, 11 PM $ 0.00925
-0.16%
$ 3.65 million $ 101,798
Jun 19, 10 PM $ 0.00926
-0.17%
$ 3.65 million $ 101,768
Jun 19, 9 PM $ 0.00927
+0.15%
$ 3.66 million $ 101,449
Jun 19, 8 PM $ 0.00926
-0.60%
$ 3.65 million $ 101,491
Jun 19, 7 PM $ 0.00931
+1.28%
$ 3.68 million $ 102,522
Jun 19, 6 PM $ 0.0092
-0.02%
$ 3.63 million $ 100,782
Jun 19, 5 PM $ 0.0092
-0.44%
$ 3.63 million $ 101,020
Jun 19, 4 PM $ 0.00924
+0.50%
$ 3.65 million $ 101,324
Jun 19, 3 PM $ 0.0092
+0.34%
$ 3.63 million $ 101,716
Jun 19, 2 PM $ 0.00916
-0.94%
$ 3.62 million $ 122,411
Jun 19, 1 PM $ 0.00927
+0.83%
$ 3.66 million $ 136,243
Jun 19, 12 PM $ 0.00919
+0.00%
$ 3.63 million $ 158,171
Jun 19, 11 AM $ 0.00919
+0.61%
$ 3.63 million $ 168,611
Jun 19, 10 AM $ 0.00913
-0.11%
$ 3.6 million $ 168,318
Jun 19, 9 AM $ 0.00914
+0.24%
$ 3.61 million $ 168,028
Jun 19, 8 AM $ 0.00912
+0.17%
$ 3.6 million $ 168,175
Jun 19, 7 AM $ 0.00911
-2.27%
$ 3.59 million $ 166,140
Jun 19, 6 AM $ 0.00932
+1.19%
$ 3.68 million $ 167,659
Jun 19, 5 AM $ 0.0092
-2.45%
$ 3.63 million $ 167,379
Jun 19, 4 AM $ 0.00943
-0.05%
$ 3.72 million $ 164,865
Jun 19, 3 AM $ 0.00943
-0.37%
$ 3.72 million $ 166,393
Jun 19, 2 AM $ 0.00947
+0.21%
$ 3.74 million $ 164,022