Reservoir Historical Data

DAM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0103
+0.21%
$ 4 million $ 183,324
May 7, 3 PM $ 0.0103
-1.10%
$ 3.99 million $ 193,019
May 7, 2 PM $ 0.0104
-2.78%
$ 4.04 million $ 195,894
May 7, 1 PM $ 0.0107
-3.08%
$ 4.15 million $ 196,714
May 7, 12 PM $ 0.011
+1.98%
$ 4.29 million $ 191,857
May 7, 11 AM $ 0.0108
+7.59%
$ 4.21 million $ 163,806
May 7, 10 AM $ 0.0101
+2.72%
$ 3.91 million $ 156,245
May 7, 9 AM $ 0.0098
-2.18%
$ 3.81 million $ 161,550
May 7, 8 AM $ 0.01
-1.33%
$ 3.89 million $ 165,276
May 7, 7 AM $ 0.0101
-0.45%
$ 3.94 million $ 174,752
May 7, 6 AM $ 0.0102
-0.08%
$ 3.96 million $ 179,372
May 7, 5 AM $ 0.0102
+2.62%
$ 3.96 million $ 183,592
May 7, 4 AM $ 0.00994
-0.47%
$ 3.86 million $ 180,478
May 7, 3 AM $ 0.00997
+4.31%
$ 3.88 million $ 174,773
May 7, 2 AM $ 0.00956
-1.46%
$ 3.72 million $ 176,995
May 7, 1 AM $ 0.0109
+14.89%
$ 4.25 million $ 85,692
May 7, 12 AM $ 0.0105
+3.42%
$ 4.09 million $ 80,527
May 6, 11 PM $ 0.0102
+5.45%
$ 3.95 million $ 174,816
May 6, 10 PM $ 0.00966
-3.80%
$ 3.75 million $ 172,589
May 6, 9 PM $ 0.01
-0.01%
$ 3.89 million $ 177,043
May 6, 8 PM $ 0.01
+1.80%
$ 3.9 million $ 176,796
May 6, 7 PM $ 0.00985
+0.29%
$ 3.83 million $ 181,110
May 6, 6 PM $ 0.00982
-0.37%
$ 3.81 million $ 189,091
May 6, 5 PM $ 0.00986
-1.50%
$ 3.83 million $ 192,447
May 6, 4 PM $ 0.01
-2.17%
$ 3.89 million $ 188,969
May 6, 3 PM $ 0.0102
-0.88%
$ 3.97 million $ 188,705
May 6, 2 PM $ 0.0103
+1.33%
$ 4.01 million $ 188,266
May 6, 1 PM $ 0.0102
+0.85%
$ 3.95 million $ 203,907
May 6, 12 PM $ 0.0101
-2.80%
$ 3.92 million $ 204,845
May 6, 11 AM $ 0.0104
+3.19%
$ 4.03 million $ 208,042
May 6, 10 AM $ 0.01
-3.46%
$ 3.9 million $ 202,013
May 6, 9 AM $ 0.0104
-1.05%
$ 4.04 million $ 202,508
May 6, 8 AM $ 0.0105
-0.66%
$ 4.08 million $ 207,002
May 6, 7 AM $ 0.0106
-2.01%
$ 4.11 million $ 201,441
May 6, 6 AM $ 0.0108
+0.05%
$ 4.2 million $ 223,089
May 6, 5 AM $ 0.0108
+0.29%
$ 4.18 million $ 254,491
May 6, 4 AM $ 0.0107
-1.95%
$ 4.16 million $ 266,936
May 6, 3 AM $ 0.0109
+3.33%
$ 4.25 million $ 303,520
May 6, 2 AM $ 0.0106
+5.07%
$ 4.12 million $ 304,757
May 6, 1 AM $ 0.0101
-2.78%
$ 3.91 million $ 286,754
May 6, 12 AM $ 0.0104
-3.02%
$ 4.03 million $ 301,653
May 5, 11 PM $ 0.0107
-1.87%
$ 4.14 million $ 310,482
May 5, 10 PM $ 0.0109
+0.62%
$ 4.22 million $ 317,911
May 5, 9 PM $ 0.0108
+0.31%
$ 4.19 million $ 350,400
May 5, 8 PM $ 0.0108
-1.01%
$ 4.18 million $ 376,770
May 5, 7 PM $ 0.0109
-5.54%
$ 4.23 million $ 529,906
May 5, 6 PM $ 0.0115
+3.48%
$ 4.48 million $ 546,915
May 5, 5 PM $ 0.0111
+1.01%
$ 4.33 million $ 527,096
May 5, 4 PM $ 0.011
+2.82%
$ 4.28 million $ 527,266
May 5, 3 PM $ 0.0107
-1.06%
$ 4.16 million $ 517,601