Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.00376
+1.04%
$1.52 million $3,832
Jul 27, 11 PM $0.00374
+0.74%
$1.51 million $3,906
Jul 27, 10 PM $0.00371
+2.25%
$1.5 million $4,148
Jul 27, 9 PM $0.00368
-6.16%
$1.49 million $4,752
Jul 27, 8 PM $0.00388
+0.00%
$1.57 million $4,634
Jul 27, 7 PM $0.00386
-1.22%
$1.56 million $4,765
Jul 27, 6 PM $0.00397
+1.77%
$1.6 million $8,176
Jul 27, 5 PM $0.0039
+1.88%
$1.57 million $21,202
Jul 27, 4 PM $0.00382
+5.71%
$1.54 million $22,008
Jul 27, 3 PM $0.00377
-1.36%
$1.52 million $24,921
Jul 27, 2 PM $0.00395
+0.55%
$1.59 million $29,855
Jul 27, 1 PM $0.00405
+2.55%
$1.64 million $59,445
Jul 27, 12 PM $0.00425
+0.00%
$1.72 million $11,762
Jul 27, 11 AM $0.0041
-3.96%
$1.66 million $63,591
Jul 27, 10 AM $0.00425
+2.18%
$1.72 million $66,169
Jul 27, 9 AM $0.00427
+0.89%
$1.73 million $66,954
Jul 27, 8 AM $0.00406
+4.29%
$1.64 million $64,066
Jul 27, 7 AM $0.00377
+0.25%
$1.52 million $66,198
Jul 27, 6 AM $0.00362
-8.36%
$1.46 million $63,876
Jul 27, 5 AM $0.00412
-1.36%
$1.66 million $68,381
Jul 27, 4 AM $0.00418
-1.62%
$1.69 million $71,486
Jul 27, 3 AM $0.00421
-1.98%
$1.7 million $30,180
Jul 27, 2 AM $0.00435
+1.92%
$1.75 million $81,670
Jul 27, 1 AM $0.00421
+1.32%
$1.7 million $81,520
Jul 27, 12 AM $0.00416
-2.68%
$1.68 million $87,394
Jul 26, 11 PM $0.00426
+1.07%
$1.72 million $78,601
Jul 26, 10 PM $0.00431
+6.94%
$1.74 million $92,999
Jul 26, 9 PM $0.00425
-4.37%
$1.72 million $15,369
Jul 26, 8 PM $0.00447
+5.49%
$1.81 million $110,199
Jul 26, 7 PM $0.00424
-9.58%
$1.71 million $108,252
Jul 26, 6 PM $0.00466
+9.26%
$1.88 million $97,976
Jul 26, 5 PM $0.00445
+4.88%
$1.8 million $118,246
Jul 26, 4 PM $0.00436
-2.46%
$1.76 million $125,068
Jul 26, 3 PM $0.00447
-22.17%
$1.8 million $148,672
Jul 26, 2 PM $0.00524
+35.37%
$2.12 million $15
Jul 26, 1 PM $0.00387
-0.06%
$1.56 million $139,972
Jul 26, 12 PM $0.00388
-6.88%
$1.56 million $144,810
Jul 26, 11 AM $0.0041
+1.35%
$1.65 million $149,828
Jul 26, 10 AM $0.00404
+3.57%
$1.63 million $141,887
Jul 26, 9 AM $0.00391
-3.71%
$1.58 million $148,753
Jul 26, 8 AM $0.00399
-1.76%
$1.61 million $12,256
Jul 26, 7 AM $0.00429
+0.08%
$1.73 million $150,927
Jul 26, 6 AM $0.00436
-12.58%
$1.76 million $155,556
Jul 26, 5 AM $0.00504
+5.22%
$2.04 million $7
Jul 26, 4 AM $0.0046
-17.01%
$1.86 million $160,348
Jul 26, 3 AM $0.00554
+3.77%
$2.24 million $188,589
Jul 26, 2 AM $0.00532
-5.44%
$2.15 million $173,030
Jul 26, 1 AM $0.00563
+5.01%
$2.27 million $180,180
Jul 26, 12 AM $0.00536
-7.94%
$2.16 million $167,728
Jul 25, 11 PM $0.00583
-2.77%
$2.35 million $176,348