Reservoir Historical Data

DAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.034
-1.07%
$ 11.56 million $ 185,276
Mar 14, 10 AM $ 0.0344
-0.57%
$ 11.7 million $ 184,144
Mar 14, 9 AM $ 0.0345
+0.36%
$ 11.74 million $ 180,803
Mar 14, 8 AM $ 0.0344
-0.04%
$ 11.7 million $ 178,887
Mar 14, 7 AM $ 0.0342
+0.92%
$ 11.65 million $ 172,956
Mar 14, 6 AM $ 0.034
-0.09%
$ 11.57 million $ 159,241
Mar 14, 5 AM $ 0.034
+0.36%
$ 11.56 million $ 154,756
Mar 14, 4 AM $ 0.0337
-0.91%
$ 11.49 million $ 152,791
Mar 14, 3 AM $ 0.0341
+0.00%
$ 11.61 million $ 168,457
Mar 14, 2 AM $ 0.0341
-0.17%
$ 11.6 million $ 234,367
Mar 14, 1 AM $ 0.0341
+0.17%
$ 11.62 million $ 233,692
Mar 14, 12 AM $ 0.0341
+0.36%
$ 11.6 million $ 244,133
Mar 13, 11 PM $ 0.0339
-0.20%
$ 11.56 million $ 246,374
Mar 13, 10 PM $ 0.034
-0.75%
$ 11.57 million $ 248,395
Mar 13, 9 PM $ 0.0342
-0.11%
$ 11.65 million $ 245,651
Mar 13, 8 PM $ 0.0343
+1.50%
$ 11.67 million $ 241,562
Mar 13, 7 PM $ 0.0338
-1.44%
$ 11.51 million $ 245,640
Mar 13, 6 PM $ 0.0343
+0.37%
$ 11.68 million $ 241,559
Mar 13, 5 PM $ 0.0342
-0.69%
$ 11.63 million $ 246,108
Mar 13, 4 PM $ 0.0344
+0.03%
$ 11.72 million $ 419,359
Mar 13, 3 PM $ 0.0344
-0.35%
$ 11.71 million $ 419,473
Mar 13, 2 PM $ 0.0345
-1.03%
$ 11.75 million $ 415,882
Mar 13, 1 PM $ 0.0349
+0.35%
$ 11.88 million $ 416,169
Mar 13, 12 PM $ 0.0347
-0.75%
$ 11.82 million $ 420,479
Mar 13, 11 AM $ 0.035
+1.27%
$ 11.92 million $ 409,601
Mar 13, 10 AM $ 0.0346
-1.38%
$ 11.78 million $ 409,760
Mar 13, 9 AM $ 0.0351
-0.81%
$ 11.95 million $ 417,940
Mar 13, 8 AM $ 0.0354
-1.23%
$ 12.04 million $ 419,366
Mar 13, 7 AM $ 0.0358
+1.40%
$ 12.19 million $ 417,178
Mar 13, 6 AM $ 0.0353
+0.35%
$ 12.02 million $ 414,532
Mar 13, 5 AM $ 0.0352
+0.22%
$ 11.98 million $ 416,689
Mar 13, 4 AM $ 0.0351
+0.24%
$ 11.95 million $ 417,664
Mar 13, 3 AM $ 0.035
+0.96%
$ 11.92 million $ 389,492
Mar 13, 2 AM $ 0.0347
+0.17%
$ 11.8 million $ 468,072
Mar 13, 1 AM $ 0.0346
-1.03%
$ 11.78 million $ 467,378
Mar 13, 12 AM $ 0.035
+0.03%
$ 11.91 million $ 458,693
Mar 12, 11 PM $ 0.035
-0.67%
$ 11.92 million $ 453,096
Mar 12, 10 PM $ 0.0352
-0.64%
$ 12 million $ 448,849
Mar 12, 9 PM $ 0.0355
+0.52%
$ 12.09 million $ 454,339
Mar 12, 8 PM $ 0.0353
-0.57%
$ 12.02 million $ 451,036
Mar 12, 7 PM $ 0.0355
-0.38%
$ 12.09 million $ 436,450
Mar 12, 6 PM $ 0.0356
+0.02%
$ 12.13 million $ 439,380
Mar 12, 5 PM $ 0.0356
-0.48%
$ 12.13 million $ 431,714
Mar 12, 4 PM $ 0.0358
-0.19%
$ 12.18 million $ 422,990
Mar 12, 3 PM $ 0.0358
-0.09%
$ 12.2 million $ 425,714
Mar 12, 2 PM $ 0.0359
-0.21%
$ 12.21 million $ 423,139
Mar 12, 1 PM $ 0.0359
-1.27%
$ 12.23 million $ 419,069
Mar 12, 12 PM $ 0.0364
-1.09%
$ 12.39 million $ 406,369
Mar 12, 11 AM $ 0.0367
-0.33%
$ 12.51 million $ 412,433
Mar 12, 10 AM $ 0.0369
-0.73%
$ 12.56 million $ 412,662