Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $0.00597
+13.20%
$2.41 million $167,051
Jul 25, 9 PM $0.00528
-0.20%
$2.13 million $127,764
Jul 25, 8 PM $0.00529
+0.31%
$2.14 million $129,494
Jul 25, 7 PM $0.00528
-1.01%
$2.13 million $127,836
Jul 25, 6 PM $0.00533
-3.60%
$2.15 million $125,498
Jul 25, 5 PM $0.00557
-4.75%
$2.25 million $117,345
Jul 25, 4 PM $0.00586
+35.39%
$2.36 million $114,808
Jul 25, 3 PM $0.00432
+18.38%
$1.75 million $1,229
Jul 25, 2 PM $0.00364
+4.69%
$1.47 million $852
Jul 25, 1 PM $0.00333
+0.01%
$1.35 million $679
Jul 25, 12 PM $0.00338
+0.31%
$1.37 million $749
Jul 25, 10 AM $0.00331
-2.27%
$1.34 million $719
Jul 25, 9 AM $0.00341
-3.83%
$1.38 million $650
Jul 25, 8 AM $0.00338
-2.96%
$1.37 million $544
Jul 25, 7 AM $0.00333
-0.49%
$1.34 million $534
Jul 25, 6 AM $0.0034
+1.30%
$1.37 million $525
Jul 25, 5 AM $0.00337
+0.83%
$1.36 million $494
Jul 25, 4 AM $0.00336
+0.16%
$1.36 million $474
Jul 25, 3 AM $0.00334
-3.94%
$1.35 million $482
Jul 25, 2 AM $0.00334
+2.70%
$1.35 million $449
Jul 25, 1 AM $0.00326
+0.00%
$1.32 million $388
Jul 25, 12 AM $0.00334
+1.44%
$1.35 million $364
Jul 24, 11 PM $0.00342
+0.00%
$1.38 million $354
Jul 24, 10 PM $0.00328
+0.00%
$1.32 million $353
Jul 24, 8 PM $0.00329
+0.70%
$1.33 million $359
Jul 24, 5 PM $0.00328
+1.07%
$1.32 million $399
Jul 24, 4 PM $0.00324
+2.00%
$1.31 million $387
Jul 24, 3 PM $0.00319
-4.82%
$1.29 million $369
Jul 24, 2 PM $0.00334
-2.46%
$1.35 million $279
Jul 24, 1 PM $0.00342
+4.27%
$1.38 million $199
Jul 24, 12 PM $0.00327
+0.25%
$1.32 million $107
Jul 24, 8 AM $0.00326
+1.33%
$1.32 million $152
Jul 24, 7 AM $0.00321
+0.00%
$1.29 million $124
Jul 24, 2 AM $0.00323
+0.03%
$1.3 million $142
Jul 24, 1 AM $0.00323
+0.38%
$1.3 million $203
Jul 23, 9 PM $0.00324
+0.88%
$1.31 million $288
Jul 23, 8 PM $0.00323
+0.68%
$1.31 million $284
Jul 23, 7 PM $0.00321
-0.11%
$1.3 million $284
Jul 23, 4 PM $0.00325
-3.27%
$1.31 million $262
Jul 23, 1 PM $0.00323
+0.00%
$1.3 million $225
Jul 23, 10 AM $0.00329
+1.61%
$1.33 million $283
Jul 23, 9 AM $0.00337
-2.54%
$1.36 million $305
Jul 23, 7 AM $0.00342
+5.14%
$1.38 million $111
Jul 23, 2 AM $0.00332
-3.23%
$1.34 million $446
Jul 23, 1 AM $0.00346
+0.00%
$1.4 million $283
Jul 23, 12 AM $0.00335
-2.01%
$1.35 million $382
Jul 22, 11 PM $0.00341
+0.00%
$1.38 million $377
Jul 22, 10 PM $0.00344
-1.92%
$1.39 million $371
Jul 22, 8 PM $0.00339
-3.61%
$1.37 million $354
Jul 22, 6 PM $0.00339
+1.04%
$1.37 million $327