Reservoir Historical Data

DAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00947
+0.21%
$ 3.74 million $ 164,022
Jun 19, 1 AM $ 0.00945
-0.05%
$ 3.73 million $ 164,339
Jun 19, 12 AM $ 0.00946
+1.30%
$ 3.73 million $ 170,562
Jun 18, 11 PM $ 0.00933
+0.23%
$ 3.68 million $ 172,099
Jun 18, 10 PM $ 0.0093
-0.16%
$ 3.67 million $ 171,328
Jun 18, 9 PM $ 0.00932
-0.35%
$ 3.68 million $ 171,964
Jun 18, 8 PM $ 0.00935
+1.00%
$ 3.69 million $ 171,953
Jun 18, 7 PM $ 0.00926
+0.10%
$ 3.65 million $ 171,520
Jun 18, 6 PM $ 0.00925
-1.21%
$ 3.65 million $ 170,765
Jun 18, 5 PM $ 0.00936
-0.18%
$ 3.69 million $ 171,979
Jun 18, 4 PM $ 0.00938
+1.08%
$ 3.7 million $ 173,079
Jun 18, 3 PM $ 0.00927
-5.76%
$ 3.66 million $ 172,378
Jun 18, 2 PM $ 0.00983
+0.64%
$ 3.88 million $ 169,353
Jun 18, 1 PM $ 0.00976
+2.41%
$ 3.85 million $ 144,823
Jun 18, 12 PM $ 0.00955
-0.59%
$ 3.77 million $ 118,728
Jun 18, 11 AM $ 0.00961
-0.30%
$ 3.79 million $ 105,477
Jun 18, 10 AM $ 0.00964
+0.23%
$ 3.8 million $ 102,203
Jun 18, 9 AM $ 0.00961
+0.18%
$ 3.79 million $ 97,388
Jun 18, 8 AM $ 0.00958
-0.80%
$ 3.78 million $ 109,277
Jun 18, 7 AM $ 0.00965
-0.19%
$ 3.81 million $ 110,008
Jun 18, 6 AM $ 0.00967
+0.47%
$ 3.82 million $ 109,674
Jun 18, 5 AM $ 0.00962
-0.01%
$ 3.8 million $ 111,227
Jun 18, 4 AM $ 0.00962
-0.64%
$ 3.79 million $ 113,573
Jun 18, 3 AM $ 0.00969
+0.33%
$ 3.82 million $ 113,052
Jun 18, 2 AM $ 0.00966
-0.68%
$ 3.81 million $ 113,010
Jun 18, 1 AM $ 0.00972
+0.94%
$ 3.83 million $ 113,343
Jun 18, 12 AM $ 0.0097
+0.87%
$ 3.83 million $ 109,261
Jun 17, 11 PM $ 0.00962
+0.37%
$ 3.79 million $ 103,795
Jun 17, 10 PM $ 0.00958
-0.30%
$ 3.78 million $ 102,983
Jun 17, 9 PM $ 0.00961
-0.29%
$ 3.79 million $ 106,429
Jun 17, 8 PM $ 0.00963
+0.27%
$ 3.8 million $ 107,034
Jun 17, 7 PM $ 0.00961
+0.03%
$ 3.79 million $ 107,607
Jun 17, 6 PM $ 0.00961
-0.23%
$ 3.79 million $ 109,258
Jun 17, 5 PM $ 0.00963
-0.63%
$ 3.8 million $ 109,510
Jun 17, 4 PM $ 0.00969
+0.53%
$ 3.82 million $ 109,272
Jun 17, 3 PM $ 0.00965
+0.42%
$ 3.81 million $ 109,695
Jun 17, 2 PM $ 0.00961
+1.04%
$ 3.79 million $ 110,122
Jun 17, 1 PM $ 0.00952
+1.71%
$ 3.75 million $ 109,182
Jun 17, 12 PM $ 0.00935
-0.82%
$ 3.69 million $ 109,784
Jun 17, 11 AM $ 0.00943
+0.21%
$ 3.72 million $ 112,495
Jun 17, 10 AM $ 0.00939
-0.02%
$ 3.7 million $ 114,655
Jun 17, 9 AM $ 0.00939
+3.74%
$ 3.71 million $ 115,020
Jun 17, 8 AM $ 0.00905
-0.78%
$ 3.57 million $ 103,544
Jun 17, 7 AM $ 0.00912
+0.55%
$ 3.6 million $ 104,190
Jun 17, 6 AM $ 0.00908
-0.27%
$ 3.58 million $ 103,494
Jun 17, 5 AM $ 0.0091
+0.92%
$ 3.59 million $ 103,465
Jun 17, 4 AM $ 0.00903
-0.52%
$ 3.56 million $ 102,300
Jun 17, 3 AM $ 0.00907
+0.43%
$ 3.58 million $ 101,898
Jun 17, 2 AM $ 0.00902
-1.14%
$ 3.56 million $ 102,120
Jun 17, 1 AM $ 0.00912
+0.25%
$ 3.6 million $ 101,546