Reservoir Historical Data

DAM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0107
-1.06%
$ 4.16 million $ 517,601
May 5, 2 PM $ 0.0108
-1.07%
$ 4.21 million $ 511,428
May 5, 1 PM $ 0.0109
+1.20%
$ 4.25 million $ 516,045
May 5, 12 PM $ 0.0108
+0.50%
$ 4.2 million $ 495,460
May 5, 11 AM $ 0.0108
+0.19%
$ 4.18 million $ 499,109
May 5, 10 AM $ 0.0108
-2.89%
$ 4.19 million $ 512,270
May 5, 9 AM $ 0.0111
+0.54%
$ 4.31 million $ 523,225
May 5, 8 AM $ 0.0111
-5.73%
$ 4.3 million $ 530,753
May 5, 7 AM $ 0.0118
+8.10%
$ 4.57 million $ 551,351
May 5, 6 AM $ 0.0109
-5.23%
$ 4.22 million $ 504,441
May 5, 5 AM $ 0.0114
-2.71%
$ 4.43 million $ 393,644
May 5, 4 AM $ 0.0117
+19.64%
$ 4.55 million $ 492,956
May 5, 3 AM $ 0.00978
-8.69%
$ 3.8 million $ 396,702
May 5, 2 AM $ 0.0105
-0.28%
$ 4.09 million $ 446,871
May 5, 1 AM $ 0.0106
+4.45%
$ 4.1 million $ 448,806
May 5, 12 AM $ 0.01
-2.56%
$ 3.9 million $ 429,138
May 4, 11 PM $ 0.0103
-1.31%
$ 3.94 million $ 294,765
May 4, 10 PM $ 0.0104
-7.75%
$ 3.99 million $ 296,117
May 4, 9 PM $ 0.0113
-3.65%
$ 4.33 million $ 429,476
May 4, 8 PM $ 0.0117
+20.13%
$ 4.49 million $ 418,170
May 4, 7 PM $ 0.00977
+6.11%
$ 3.74 million $ 104,802
May 4, 6 PM $ 0.00926
+2.32%
$ 3.54 million $ 204,852
May 4, 5 PM $ 0.00908
-1.70%
$ 3.47 million $ 203,345
May 4, 4 PM $ 0.00923
-0.18%
$ 3.53 million $ 214,091
May 4, 3 PM $ 0.00925
-0.88%
$ 3.54 million $ 215,350
May 4, 2 PM $ 0.00933
+1.40%
$ 3.57 million $ 216,467
May 4, 1 PM $ 0.00917
+0.23%
$ 3.51 million $ 214,635
May 4, 12 PM $ 0.00915
-0.18%
$ 3.5 million $ 210,219
May 4, 11 AM $ 0.00916
-0.82%
$ 3.5 million $ 210,763
May 4, 10 AM $ 0.00924
+1.99%
$ 3.53 million $ 200,658
May 4, 9 AM $ 0.00897
-11.13%
$ 3.43 million $ 185,715
May 4, 8 AM $ 0.0101
+9.17%
$ 3.86 million $ 95,670
May 4, 7 AM $ 0.00925
+0.21%
$ 3.54 million $ 190,609
May 4, 6 AM $ 0.00923
-13.06%
$ 3.53 million $ 183,987
May 4, 5 AM $ 0.0106
+2.83%
$ 4.06 million $ 96,103
May 4, 4 AM $ 0.0103
+1.38%
$ 3.95 million $ 90,252
May 4, 3 AM $ 0.0102
+0.16%
$ 3.89 million $ 80,805
May 4, 2 AM $ 0.0102
-3.64%
$ 3.89 million $ 163,683
May 4, 1 AM $ 0.0105
+1.76%
$ 4.03 million $ 163,979
May 4, 12 AM $ 0.0104
-2.33%
$ 3.96 million $ 165,886
May 3, 11 PM $ 0.0106
+0.03%
$ 4.06 million $ 171,260
May 3, 10 PM $ 0.0106
-0.92%
$ 4.05 million $ 172,394
May 3, 9 PM $ 0.0104
-0.41%
$ 3.97 million $ 201,384
May 3, 8 PM $ 0.0104
-0.16%
$ 3.99 million $ 207,640
May 3, 7 PM $ 0.0105
-1.29%
$ 4.01 million $ 208,689
May 3, 6 PM $ 0.0106
-0.84%
$ 4.06 million $ 214,077
May 3, 5 PM $ 0.0107
+0.39%
$ 4.1 million $ 223,790
May 3, 4 PM $ 0.0107
+1.65%
$ 4.08 million $ 226,619
May 3, 3 PM $ 0.0105
-2.52%
$ 4.01 million $ 230,919
May 3, 2 PM $ 0.0107
+1.58%
$ 4.1 million $ 238,403