Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.00334
-1.08%
$1.35 million $760
Jul 22, 4 PM $0.00337
+1.02%
$1.36 million $748
Jul 22, 3 PM $0.00335
+0.07%
$1.35 million $740
Jul 22, 2 PM $0.00337
+1.97%
$1.36 million $736
Jul 22, 1 PM $0.00335
+1.43%
$1.35 million $755
Jul 22, 11 AM $0.00338
+0.00%
$1.36 million $759
Jul 22, 10 AM $0.00335
+0.00%
$1.35 million $757
Jul 22, 9 AM $0.00338
+0.27%
$1.36 million $752
Jul 22, 7 AM $0.00334
+0.00%
$1.35 million $928
Jul 22, 6 AM $0.00333
+1.79%
$1.35 million $907
Jul 22, 4 AM $0.00335
-2.23%
$1.35 million $912
Jul 22, 3 AM $0.00343
+2.78%
$1.39 million $709
Jul 22, 1 AM $0.00338
+0.00%
$1.37 million $603
Jul 22, 12 AM $0.00342
+0.00%
$1.38 million $524
Jul 21, 9 PM $0.00343
+0.00%
$1.39 million $539
Jul 21, 7 PM $0.00364
+3.73%
$1.47 million $530
Jul 21, 6 PM $0.00353
-9.06%
$1.42 million $816
Jul 21, 5 PM $0.00395
+10.46%
$1.59 million $375
Jul 21, 3 PM $0.00342
+4.98%
$1.38 million $158
Jul 21, 2 PM $0.00339
+0.34%
$1.37 million $142
Jul 21, 1 PM $0.00347
-1.21%
$1.4 million $112
Jul 21, 12 PM $0.00298
+0.00%
$1.2 million $26
Jul 21, 8 AM $0.00344
+1.57%
$1.39 million $128
Jul 21, 5 AM $0.00349
+3.46%
$1.41 million $167
Jul 21, 4 AM $0.00358
+2.66%
$1.44 million $178
Jul 21, 2 AM $0.00336
-2.94%
$1.35 million $176
Jul 21, 1 AM $0.00339
-1.40%
$1.37 million $167
Jul 21, 12 AM $0.0034
+0.00%
$1.37 million $154
Jul 20, 11 PM $0.00334
-3.15%
$1.35 million $156
Jul 20, 4 PM $0.00343
+1.27%
$1.38 million $286
Jul 20, 2 PM $0.00335
+0.41%
$1.35 million $288
Jul 20, 1 PM $0.00348
+0.00%
$1.4 million $301
Jul 20, 11 AM $0.00335
+0.00%
$1.35 million $309
Jul 20, 9 AM $0.00352
+0.00%
$1.42 million $344
Jul 20, 8 AM $0.00363
+5.43%
$1.46 million $327
Jul 20, 7 AM $0.00239
+0.00%
$962,184 $635
Jul 20, 6 AM $0.00239
-4.29%
$962,154 $635
Jul 20, 5 AM $0.00377
+4.25%
$1.52 million $101
Jul 20, 4 AM $0.00346
-4.65%
$1.39 million $314
Jul 20, 12 AM $0.00324
-0.27%
$1.3 million $530
Jul 19, 11 PM $0.00366
+4.76%
$1.47 million $577
Jul 19, 9 PM $0.0036
+5.34%
$1.45 million $579
Jul 19, 8 PM $0.00335
-3.40%
$1.35 million $585
Jul 19, 7 PM $0.00338
-1.55%
$1.36 million $436
Jul 19, 5 PM $0.00338
-1.32%
$1.36 million $525
Jul 19, 4 PM $0.00353
+8.57%
$1.42 million $451
Jul 19, 1 PM $0.00366
-2.73%
$1.47 million $453
Jul 19, 12 PM $0.00362
+0.00%
$1.46 million $443
Jul 19, 10 AM $0.00373
+4.45%
$1.5 million $521
Jul 19, 9 AM $0.00348
-2.04%
$1.4 million $543