Reservoir Historical Data

DAM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0105
-2.52%
$ 4.01 million $ 230,919
May 3, 2 PM $ 0.0107
+1.58%
$ 4.1 million $ 238,403
May 3, 1 PM $ 0.0106
+0.14%
$ 4.04 million $ 249,345
May 3, 12 PM $ 0.0106
-2.62%
$ 4.04 million $ 253,207
May 3, 11 AM $ 0.0108
+0.42%
$ 4.14 million $ 261,473
May 3, 10 AM $ 0.0108
-0.95%
$ 4.13 million $ 263,321
May 3, 9 AM $ 0.0109
-1.07%
$ 4.17 million $ 273,639
May 3, 8 AM $ 0.011
+5.17%
$ 4.22 million $ 282,737
May 3, 7 AM $ 0.0105
-1.02%
$ 4.01 million $ 274,596
May 3, 6 AM $ 0.0106
+0.45%
$ 4.05 million $ 307,036
May 3, 5 AM $ 0.0105
-0.29%
$ 4.03 million $ 325,681
May 3, 4 AM $ 0.0106
+0.22%
$ 4.05 million $ 376,326
May 3, 3 AM $ 0.0105
-0.28%
$ 4.04 million $ 392,770
May 3, 2 AM $ 0.0106
-1.87%
$ 4.05 million $ 390,926
May 3, 1 AM $ 0.0108
-3.43%
$ 4.12 million $ 401,162
May 3, 12 AM $ 0.0112
-4.86%
$ 4.27 million $ 403,391
May 2, 11 PM $ 0.0117
+6.83%
$ 4.49 million $ 411,835
May 2, 10 PM $ 0.011
-9.21%
$ 4.2 million $ 394,500
May 2, 9 PM $ 0.0119
-0.95%
$ 4.55 million $ 376,002
May 2, 8 PM $ 0.012
+17.33%
$ 4.59 million $ 222,618
May 2, 7 PM $ 0.0102
-2.46%
$ 3.92 million $ 194,661
May 2, 6 PM $ 0.0105
-9.72%
$ 4.02 million $ 352,577
May 2, 5 PM $ 0.0116
+6.23%
$ 4.45 million $ 219,046
May 2, 4 PM $ 0.0109
-3.67%
$ 4.18 million $ 334,647
May 2, 3 PM $ 0.0113
+0.34%
$ 4.34 million $ 337,767
May 2, 2 PM $ 0.0113
-0.01%
$ 4.32 million $ 333,115
May 2, 1 PM $ 0.0113
-0.87%
$ 4.32 million $ 329,364
May 2, 12 PM $ 0.0114
-0.03%
$ 4.36 million $ 332,484
May 2, 11 AM $ 0.0114
-0.43%
$ 4.35 million $ 345,019
May 2, 10 AM $ 0.0114
-5.99%
$ 4.37 million $ 342,482
May 2, 9 AM $ 0.0121
+0.43%
$ 4.64 million $ 220,448
May 2, 8 AM $ 0.0121
-0.40%
$ 4.62 million $ 217,156
May 2, 7 AM $ 0.0121
+8.48%
$ 4.64 million $ 229,981
May 2, 6 AM $ 0.0112
-1.46%
$ 4.27 million $ 342,085
May 2, 5 AM $ 0.0113
-2.70%
$ 4.34 million $ 336,704
May 2, 4 AM $ 0.0116
-1.76%
$ 4.46 million $ 284,013
May 2, 3 AM $ 0.0119
-1.42%
$ 4.54 million $ 267,087
May 2, 2 AM $ 0.012
-3.95%
$ 4.59 million $ 273,242
May 2, 1 AM $ 0.0125
-1.30%
$ 4.78 million $ 278,539
May 2, 12 AM $ 0.0127
+0.82%
$ 4.85 million $ 283,681
May 1, 11 PM $ 0.0126
+0.96%
$ 4.81 million $ 285,469
May 1, 10 PM $ 0.0124
+1.57%
$ 4.76 million $ 287,613
May 1, 9 PM $ 0.0123
-6.14%
$ 4.69 million $ 287,363
May 1, 8 PM $ 0.0133
+0.99%
$ 5.07 million $ 183,150
May 1, 7 PM $ 0.0129
+5.20%
$ 4.93 million $ 181,355
May 1, 6 PM $ 0.0122
-0.67%
$ 4.69 million $ 288,601
May 1, 5 PM $ 0.0123
-1.16%
$ 4.72 million $ 305,263
May 1, 4 PM $ 0.0125
-4.21%
$ 4.77 million $ 364,621
May 1, 3 PM $ 0.013
-0.86%
$ 4.98 million $ 310,176
May 1, 2 PM $ 0.0132
+2.87%
$ 5.04 million $ 320,003