Reservoir Historical Data

DAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0091
-0.44%
$ 3.59 million $ 100,588
Jun 16, 11 PM $ 0.00914
-0.14%
$ 3.61 million $ 100,408
Jun 16, 10 PM $ 0.00915
-3.19%
$ 3.61 million $ 100,535
Jun 16, 9 PM $ 0.00945
+0.11%
$ 3.73 million $ 97,286
Jun 16, 8 PM $ 0.00944
-0.02%
$ 3.73 million $ 96,104
Jun 16, 7 PM $ 0.00945
+1.16%
$ 3.73 million $ 97,054
Jun 16, 6 PM $ 0.00934
+0.01%
$ 3.68 million $ 94,851
Jun 16, 5 PM $ 0.00934
+0.62%
$ 3.69 million $ 94,669
Jun 16, 4 PM $ 0.00928
-0.72%
$ 3.66 million $ 94,127
Jun 16, 3 PM $ 0.00935
+0.31%
$ 3.69 million $ 93,409
Jun 16, 2 PM $ 0.00932
-0.57%
$ 3.68 million $ 92,711
Jun 16, 1 PM $ 0.00937
+0.00%
$ 3.7 million $ 91,606
Jun 16, 12 PM $ 0.00937
-2.39%
$ 3.7 million $ 92,613
Jun 16, 11 AM $ 0.0096
+1.45%
$ 3.79 million $ 91,378
Jun 16, 10 AM $ 0.00948
-0.25%
$ 3.74 million $ 90,033
Jun 16, 9 AM $ 0.0095
+0.62%
$ 3.75 million $ 90,408
Jun 16, 8 AM $ 0.00945
-0.24%
$ 3.73 million $ 91,175
Jun 16, 7 AM $ 0.00947
-0.57%
$ 3.74 million $ 93,469
Jun 16, 6 AM $ 0.00952
-0.71%
$ 3.76 million $ 97,631
Jun 16, 5 AM $ 0.00959
+0.37%
$ 3.78 million $ 102,362
Jun 16, 4 AM $ 0.00957
-0.03%
$ 3.78 million $ 102,980
Jun 16, 3 AM $ 0.00957
+0.49%
$ 3.77 million $ 108,002
Jun 16, 2 AM $ 0.00952
+0.02%
$ 3.75 million $ 108,080
Jun 16, 1 AM $ 0.00952
+0.09%
$ 3.76 million $ 109,243
Jun 16, 12 AM $ 0.00951
-0.63%
$ 3.75 million $ 110,152
Jun 15, 11 PM $ 0.00956
-0.28%
$ 3.77 million $ 109,509
Jun 15, 10 PM $ 0.00958
-0.35%
$ 3.78 million $ 111,035
Jun 15, 9 PM $ 0.00961
+0.09%
$ 3.79 million $ 114,513
Jun 15, 8 PM $ 0.0096
-0.74%
$ 3.79 million $ 113,200
Jun 15, 7 PM $ 0.00967
-0.16%
$ 3.81 million $ 112,759
Jun 15, 6 PM $ 0.00969
+0.12%
$ 3.82 million $ 113,130
Jun 15, 5 PM $ 0.00966
-0.12%
$ 3.81 million $ 114,933
Jun 15, 4 PM $ 0.00966
-0.03%
$ 3.81 million $ 115,949
Jun 15, 3 PM $ 0.00966
-0.08%
$ 3.81 million $ 123,331
Jun 15, 2 PM $ 0.00967
-0.08%
$ 3.82 million $ 121,384
Jun 15, 1 PM $ 0.00968
+0.10%
$ 3.82 million $ 121,714
Jun 15, 12 PM $ 0.00968
+0.58%
$ 3.82 million $ 122,707
Jun 15, 11 AM $ 0.00962
+0.77%
$ 3.79 million $ 120,807
Jun 15, 10 AM $ 0.00954
-0.07%
$ 3.76 million $ 121,989
Jun 15, 9 AM $ 0.00955
+0.01%
$ 3.77 million $ 121,750
Jun 15, 8 AM $ 0.00955
-2.03%
$ 3.77 million $ 121,542
Jun 15, 7 AM $ 0.00974
-1.80%
$ 3.84 million $ 118,409
Jun 15, 6 AM $ 0.00992
-1.69%
$ 3.91 million $ 114,085
Jun 15, 5 AM $ 0.0101
-0.03%
$ 3.98 million $ 114,121
Jun 15, 4 AM $ 0.0101
-1.82%
$ 3.98 million $ 113,332
Jun 15, 3 AM $ 0.0103
+0.48%
$ 4.05 million $ 111,749
Jun 15, 2 AM $ 0.0102
+2.31%
$ 4.04 million $ 108,234
Jun 15, 1 AM $ 0.01
-0.96%
$ 3.95 million $ 106,390
Jun 15, 12 AM $ 0.0101
+1.43%
$ 3.99 million $ 107,600
Jun 14, 11 PM $ 0.00996
-0.44%
$ 3.93 million $ 107,709