Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0101
+1.43%
$ 3.99 million $ 107,600
Jun 14, 11 PM $ 0.00996
-0.44%
$ 3.93 million $ 107,709
Jun 14, 10 PM $ 0.01
-0.12%
$ 3.95 million $ 106,914
Jun 14, 9 PM $ 0.01
-0.18%
$ 3.95 million $ 104,743
Jun 14, 8 PM $ 0.0103
+0.38%
$ 4.05 million $ 106,801
Jun 14, 7 PM $ 0.0102
-0.28%
$ 4.04 million $ 106,833
Jun 14, 6 PM $ 0.0103
-0.78%
$ 4.04 million $ 107,335
Jun 14, 5 PM $ 0.0103
-0.99%
$ 4.08 million $ 108,578
Jun 14, 4 PM $ 0.0104
-2.02%
$ 4.12 million $ 108,147
Jun 14, 3 PM $ 0.0107
+0.41%
$ 4.2 million $ 121,851
Jun 14, 2 PM $ 0.0106
-0.27%
$ 4.19 million $ 128,237
Jun 14, 1 PM $ 0.0106
-0.28%
$ 4.2 million $ 128,304
Jun 14, 12 PM $ 0.0107
-1.80%
$ 4.21 million $ 129,199
Jun 14, 11 AM $ 0.0109
-2.08%
$ 4.29 million $ 130,558
Jun 14, 10 AM $ 0.0111
-0.43%
$ 4.38 million $ 129,955
Jun 14, 9 AM $ 0.0111
-0.25%
$ 4.4 million $ 130,645
Jun 14, 8 AM $ 0.0112
-1.05%
$ 4.4 million $ 131,550
Jun 14, 7 AM $ 0.0113
-0.01%
$ 4.45 million $ 132,606
Jun 14, 6 AM $ 0.0113
-0.14%
$ 4.45 million $ 136,638
Jun 14, 5 AM $ 0.0113
-0.86%
$ 4.45 million $ 135,911
Jun 14, 4 AM $ 0.0114
-0.32%
$ 4.49 million $ 136,306
Jun 14, 3 AM $ 0.0114
-0.39%
$ 4.5 million $ 137,904
Jun 14, 2 AM $ 0.0114
-0.86%
$ 4.5 million $ 140,782
Jun 14, 1 AM $ 0.0115
+1.03%
$ 4.54 million $ 141,600
Jun 14, 12 AM $ 0.0114
+0.40%
$ 4.49 million $ 142,079
Jun 13, 11 PM $ 0.0113
+0.31%
$ 4.48 million $ 140,801
Jun 13, 10 PM $ 0.0113
+0.14%
$ 4.46 million $ 144,615
Jun 13, 9 PM $ 0.0113
+0.28%
$ 4.46 million $ 149,853
Jun 13, 8 PM $ 0.0113
-0.23%
$ 4.44 million $ 150,931
Jun 13, 7 PM $ 0.0113
-0.18%
$ 4.46 million $ 167,926
Jun 13, 6 PM $ 0.0113
-0.63%
$ 4.46 million $ 169,211
Jun 13, 5 PM $ 0.0114
-0.40%
$ 4.49 million $ 198,745
Jun 13, 4 PM $ 0.0114
+1.16%
$ 4.51 million $ 198,280
Jun 13, 3 PM $ 0.0113
+9.48%
$ 4.46 million $ 199,099
Jun 13, 2 PM $ 0.0103
-0.36%
$ 4.08 million $ 164,286
Jun 13, 1 PM $ 0.0104
-0.59%
$ 4.09 million $ 165,171
Jun 13, 12 PM $ 0.0104
-0.30%
$ 4.11 million $ 170,357
Jun 13, 11 AM $ 0.0105
-0.30%
$ 4.13 million $ 170,007
Jun 13, 10 AM $ 0.0105
-0.80%
$ 4.14 million $ 178,587
Jun 13, 9 AM $ 0.0106
-0.53%
$ 4.17 million $ 184,292
Jun 13, 8 AM $ 0.0106
-0.19%
$ 4.19 million $ 184,801
Jun 13, 7 AM $ 0.0106
-0.28%
$ 4.2 million $ 184,518
Jun 13, 6 AM $ 0.0107
-0.62%
$ 4.21 million $ 183,036
Jun 13, 5 AM $ 0.0107
-0.78%
$ 4.24 million $ 187,878
Jun 13, 4 AM $ 0.0108
-1.06%
$ 4.27 million $ 188,728
Jun 13, 3 AM $ 0.0109
-1.46%
$ 4.32 million $ 187,111
Jun 13, 2 AM $ 0.0111
+0.01%
$ 4.38 million $ 185,414
Jun 13, 1 AM $ 0.0111
+0.05%
$ 4.37 million $ 184,277
Jun 13, 12 AM $ 0.0111
-0.83%
$ 4.37 million $ 184,495
Jun 12, 11 PM $ 0.0112
+1.12%
$ 4.41 million $ 184,792