Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.013
-0.86%
$ 4.98 million $ 310,176
May 1, 2 PM $ 0.0132
+2.87%
$ 5.04 million $ 320,003
May 1, 1 PM $ 0.0128
-3.85%
$ 4.9 million $ 442,476
May 1, 12 PM $ 0.0133
+1.95%
$ 5.1 million $ 319,656
May 1, 11 AM $ 0.0132
-1.09%
$ 5.05 million $ 306,600
May 1, 10 AM $ 0.0133
+0.77%
$ 5.1 million $ 477,907
May 1, 9 AM $ 0.0132
+0.42%
$ 5.06 million $ 498,915
May 1, 8 AM $ 0.0132
-5.74%
$ 5.03 million $ 506,504
May 1, 7 AM $ 0.014
+3.62%
$ 5.34 million $ 428,314
May 1, 6 AM $ 0.0135
+2.41%
$ 5.16 million $ 385,728
May 1, 5 AM $ 0.0132
-7.98%
$ 5.04 million $ 524,238
May 1, 4 AM $ 0.0143
+1.15%
$ 5.48 million $ 429,067
May 1, 3 AM $ 0.0142
+5.84%
$ 5.42 million $ 454,236
May 1, 2 AM $ 0.0134
-2.85%
$ 5.11 million $ 575,085
May 1, 1 AM $ 0.0138
-0.13%
$ 5.26 million $ 471,739
May 1, 12 AM $ 0.0138
-2.33%
$ 5.27 million $ 484,462
Apr 30, 11 PM $ 0.014
+4.64%
$ 5.36 million $ 573,516
Apr 30, 10 PM $ 0.0134
-19.76%
$ 5.12 million $ 690,054
Apr 30, 9 PM $ 0.0167
-2.63%
$ 6.39 million $ 737,568
Apr 30, 8 PM $ 0.0171
+4.11%
$ 6.55 million $ 828,799
Apr 30, 7 PM $ 0.0165
-3.02%
$ 6.3 million $ 896,839
Apr 30, 6 PM $ 0.017
+0.06%
$ 6.51 million $ 928,647
Apr 30, 5 PM $ 0.017
-2.89%
$ 6.52 million $ 934,906
Apr 30, 4 PM $ 0.0175
+14.00%
$ 6.71 million $ 946,632
Apr 30, 3 PM $ 0.0154
-3.28%
$ 5.89 million $ 830,563
Apr 30, 2 PM $ 0.0159
-1.51%
$ 6.09 million $ 919,045
Apr 30, 1 PM $ 0.0162
+10.20%
$ 6.18 million $ 944,364
Apr 30, 12 PM $ 0.0178
+27.50%
$ 6.82 million $ 967,019
Apr 30, 11 AM $ 0.014
-2.29%
$ 5.35 million $ 996,073
Apr 30, 10 AM $ 0.0143
-16.25%
$ 5.47 million $ 1.01 million
Apr 30, 9 AM $ 0.0171
-2.18%
$ 6.53 million $ 1.29 million
Apr 30, 8 AM $ 0.0174
+20.11%
$ 6.67 million $ 1.65 million
Apr 30, 7 AM $ 0.0146
+13.48%
$ 5.57 million $ 1.57 million
Apr 30, 6 AM $ 0.0128
-4.38%
$ 4.91 million $ 4.6 million
Apr 30, 5 AM $ 0.0134
+0.52%
$ 5.13 million $ 4.77 million
Apr 30, 4 AM $ 0.0133
-5.14%
$ 5.11 million $ 4.93 million
Apr 30, 3 AM $ 0.0141
+4.94%
$ 5.38 million $ 5.23 million
Apr 30, 2 AM $ 0.0134
-2.52%
$ 5.13 million $ 5.51 million
Apr 30, 1 AM $ 0.0137
+2.09%
$ 5.26 million $ 5.82 million
Apr 30, 12 AM $ 0.0135
-5.91%
$ 5.15 million $ 5.85 million
Apr 29, 11 PM $ 0.0143
+5.09%
$ 4.96 million $ 5.99 million
Apr 29, 10 PM $ 0.0136
-0.27%
$ 4.72 million $ 5.78 million
Apr 29, 9 PM $ 0.0137
-2.94%
$ 4.74 million $ 5.81 million
Apr 29, 8 PM $ 0.0141
+15.30%
$ 4.88 million $ 5.86 million
Apr 29, 7 PM $ 0.0122
+0.99%
$ 4.23 million $ 5.65 million
Apr 29, 6 PM $ 0.0121
+0.05%
$ 4.19 million $ 5.64 million
Apr 29, 5 PM $ 0.0121
-0.61%
$ 4.19 million $ 5.68 million
Apr 29, 4 PM $ 0.0122
-6.37%
$ 4.22 million $ 5.8 million
Apr 29, 3 PM $ 0.013
-1.85%
$ 4.51 million $ 6.8 million
Apr 29, 2 PM $ 0.0133
-6.61%
$ 4.59 million $ 7.41 million