Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0376
+0.86%
$ 12.82 million $ 429,686
Mar 10, 9 AM $ 0.0373
-0.67%
$ 12.72 million $ 429,241
Mar 10, 8 AM $ 0.0376
+0.20%
$ 12.8 million $ 424,107
Mar 10, 7 AM $ 0.0375
+1.14%
$ 12.78 million $ 411,031
Mar 10, 6 AM $ 0.0371
+0.91%
$ 12.64 million $ 427,617
Mar 10, 5 AM $ 0.0368
+0.54%
$ 12.52 million $ 424,106
Mar 10, 4 AM $ 0.0365
+0.15%
$ 12.44 million $ 427,115
Mar 10, 3 AM $ 0.0365
-0.30%
$ 12.44 million $ 420,579
Mar 10, 2 AM $ 0.0366
+0.77%
$ 12.48 million $ 498,043
Mar 10, 1 AM $ 0.0364
-0.35%
$ 12.38 million $ 492,454
Mar 10, 12 AM $ 0.0365
-0.24%
$ 12.43 million $ 493,258
Mar 9, 11 PM $ 0.0366
-1.17%
$ 12.46 million $ 505,587
Mar 9, 10 PM $ 0.037
+2.51%
$ 12.59 million $ 500,279
Mar 9, 9 PM $ 0.0361
-0.31%
$ 12.28 million $ 497,976
Mar 9, 8 PM $ 0.0362
-0.71%
$ 12.32 million $ 496,397
Mar 9, 7 PM $ 0.0364
-1.25%
$ 12.4 million $ 504,087
Mar 9, 6 PM $ 0.0369
-1.46%
$ 12.56 million $ 490,825
Mar 9, 5 PM $ 0.0374
-0.05%
$ 12.74 million $ 467,888
Mar 9, 4 PM $ 0.0374
-0.20%
$ 12.75 million $ 467,889
Mar 9, 3 PM $ 0.0375
+0.26%
$ 12.77 million $ 472,789
Mar 9, 2 PM $ 0.0374
+1.59%
$ 12.73 million $ 458,488
Mar 9, 1 PM $ 0.0368
+0.47%
$ 12.53 million $ 453,845
Mar 9, 12 PM $ 0.0366
+0.03%
$ 12.47 million $ 450,035
Mar 9, 11 AM $ 0.0366
-0.80%
$ 12.47 million $ 452,008
Mar 9, 10 AM $ 0.0369
-0.29%
$ 12.57 million $ 446,723
Mar 9, 9 AM $ 0.037
-0.21%
$ 12.6 million $ 443,950
Mar 9, 8 AM $ 0.0371
-0.26%
$ 12.63 million $ 445,134
Mar 9, 7 AM $ 0.0372
+1.35%
$ 12.66 million $ 439,632
Mar 9, 6 AM $ 0.0367
+0.30%
$ 12.49 million $ 411,371
Mar 9, 5 AM $ 0.0365
-1.37%
$ 12.43 million $ 411,355
Mar 9, 4 AM $ 0.037
-0.84%
$ 12.6 million $ 401,825
Mar 9, 3 AM $ 0.0373
+0.49%
$ 12.71 million $ 458,251
Mar 9, 2 AM $ 0.0371
-0.05%
$ 12.65 million $ 561,077
Mar 9, 1 AM $ 0.0371
+0.50%
$ 12.65 million $ 565,271
Mar 9, 12 AM $ 0.037
+0.63%
$ 12.59 million $ 559,925
Mar 8, 11 PM $ 0.0367
+0.82%
$ 12.51 million $ 542,162
Mar 8, 10 PM $ 0.0364
-1.15%
$ 12.39 million $ 543,096
Mar 8, 9 PM $ 0.0368
-0.36%
$ 12.53 million $ 544,523
Mar 8, 8 PM $ 0.0369
+1.47%
$ 12.58 million $ 556,781
Mar 8, 7 PM $ 0.0364
+0.10%
$ 12.39 million $ 564,417
Mar 8, 6 PM $ 0.0363
-0.94%
$ 12.37 million $ 569,263
Mar 8, 5 PM $ 0.0367
+0.67%
$ 12.5 million $ 575,287
Mar 8, 4 PM $ 0.0364
-0.72%
$ 12.41 million $ 589,554
Mar 8, 3 PM $ 0.0367
-1.81%
$ 12.5 million $ 699,505
Mar 8, 2 PM $ 0.0374
+0.43%
$ 12.73 million $ 750,456
Mar 8, 1 PM $ 0.0373
+0.85%
$ 12.7 million $ 780,860
Mar 8, 12 PM $ 0.037
+1.11%
$ 12.59 million $ 886,486
Mar 8, 11 AM $ 0.0366
-0.72%
$ 12.45 million $ 1.13 million
Mar 8, 10 AM $ 0.0368
+0.34%
$ 12.53 million $ 1.16 million
Mar 8, 9 AM $ 0.0367
+1.08%
$ 12.5 million $ 1.35 million