Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $0.00367
-0.79%
$1.48 million $577
Jul 19, 6 AM $0.0036
+1.12%
$1.45 million $544
Jul 19, 4 AM $0.00349
+1.11%
$1.41 million $614
Jul 19, 3 AM $0.00342
+1.50%
$1.38 million $612
Jul 19, 2 AM $0.00333
-8.31%
$1.34 million $602
Jul 19, 1 AM $0.00354
-3.94%
$1.43 million $687
Jul 18, 11 PM $0.00404
-0.01%
$1.63 million $1,663
Jul 18, 10 PM $0.00353
-6.34%
$1.42 million $3,405
Jul 18, 9 PM $0.00361
+7.42%
$1.46 million $2,604
Jul 18, 8 PM $0.00348
+0.00%
$1.4 million $2,556
Jul 18, 7 PM $0.00348
+0.00%
$1.4 million $2,656
Jul 18, 5 PM $0.00381
+1.51%
$1.53 million $2,760
Jul 18, 3 PM $0.0035
+0.01%
$1.41 million $2,656
Jul 18, 1 PM $0.00364
+0.00%
$1.47 million $2,686
Jul 18, 12 PM $0.00355
-3.40%
$1.43 million $2,684
Jul 18, 11 AM $0.00352
+1.37%
$1.42 million $2,557
Jul 18, 10 AM $0.00355
-0.73%
$1.43 million $2,617
Jul 18, 9 AM $0.00351
-3.24%
$1.41 million $3,447
Jul 18, 8 AM $0.00375
+0.60%
$1.51 million $2,666
Jul 18, 7 AM $0.00369
+12.66%
$1.49 million $2,603
Jul 18, 6 AM $0.00355
+12.16%
$1.43 million $2,457
Jul 18, 5 AM $0.00351
+1.13%
$1.42 million $2,490
Jul 18, 4 AM $0.00363
+10.52%
$1.46 million $4,179
Jul 18, 3 AM $0.00314
+0.00%
$1.26 million $20
Jul 18, 2 AM $0.00313
-15.23%
$1.26 million $20
Jul 18, 1 AM $0.00392
-10.40%
$1.58 million $3,991
Jul 18, 12 AM $0.00439
+4.89%
$1.77 million $8,653
Jul 17, 11 PM $0.00418
+4.47%
$1.68 million $6,913
Jul 17, 10 PM $0.00391
+0.00%
$1.57 million $3,910
Jul 17, 9 PM $0.00414
-2.68%
$1.67 million $4,059
Jul 17, 8 PM $0.0042
+0.00%
$1.69 million $2,360
Jul 17, 6 PM $0.00403
+0.00%
$1.63 million $2,479
Jul 17, 2 PM $0.00412
-11.09%
$1.66 million $4,415
Jul 17, 12 PM $0.00403
+0.00%
$1.62 million $4,192
Jul 17, 11 AM $0.00418
-1.82%
$1.68 million $4,227
Jul 17, 10 AM $0.00426
+1.96%
$1.72 million $1,585
Jul 17, 9 AM $0.00386
+2.48%
$1.56 million $2,302
Jul 17, 7 AM $0.00368
+0.00%
$1.48 million $2,410
Jul 17, 5 AM $0.00425
+0.46%
$1.71 million $1,610
Jul 17, 4 AM $0.00426
-0.78%
$1.72 million $3,534
Jul 17, 3 AM $0.00432
+3.18%
$1.74 million $3,163
Jul 17, 2 AM $0.00424
+30.98%
$1.71 million $2,949
Jul 17, 1 AM $0.00516
+64.35%
$2.08 million $1,290
Jul 17, 12 AM $0.00313
+68.86%
$1.26 million $154
Jul 16, 10 PM $0.00423
+2.86%
$1.7 million $748
Jul 16, 9 PM $0.00416
+2.86%
$1.68 million $601
Jul 16, 8 PM $0.00392
+0.00%
$1.58 million $508
Jul 16, 7 PM $0.00425
-3.25%
$1.71 million $158
Jul 16, 6 PM $0.00381
+6.83%
$1.54 million $338
Jul 16, 5 PM $0.00376
+2.51%
$1.51 million $353