Reservoir Historical Data

DAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0133
-6.61%
$ 4.59 million $ 7.41 million
Apr 29, 1 PM $ 0.0142
+1.27%
$ 4.92 million $ 8.86 million
Apr 29, 12 PM $ 0.014
-1.23%
$ 4.86 million $ 8.96 million
Apr 29, 11 AM $ 0.0142
-4.47%
$ 4.92 million $ 9.27 million
Apr 29, 10 AM $ 0.0148
-9.16%
$ 5.13 million $ 9.63 million
Apr 29, 9 AM $ 0.0164
-23.84%
$ 5.67 million $ 10.3 million
Apr 29, 8 AM $ 0.0217
-8.53%
$ 7.53 million $ 6.92 million
Apr 29, 7 AM $ 0.0236
+30.80%
$ 8.19 million $ 9.13 million
Apr 29, 6 AM $ 0.0181
+9.94%
$ 6.26 million $ 7.9 million
Apr 29, 5 AM $ 0.0164
-0.68%
$ 5.7 million $ 7.79 million
Apr 29, 4 AM $ 0.0166
-18.67%
$ 5.75 million $ 7.89 million
Apr 29, 3 AM $ 0.0204
-10.39%
$ 7.07 million $ 9.15 million
Apr 29, 2 AM $ 0.0228
-11.29%
$ 7.89 million $ 9.38 million
Apr 29, 1 AM $ 0.0256
-3.01%
$ 8.89 million $ 10.21 million
Apr 29, 12 AM $ 0.0264
+1.00%
$ 9.16 million $ 10.42 million
Apr 28, 11 PM $ 0.0261
-0.64%
$ 9.05 million $ 10.79 million
Apr 28, 10 PM $ 0.0263
-1.76%
$ 9.1 million $ 11.19 million
Apr 28, 9 PM $ 0.0268
+0.09%
$ 9.28 million $ 11.48 million
Apr 28, 8 PM $ 0.0267
+3.89%
$ 9.27 million $ 11.53 million
Apr 28, 7 PM $ 0.0257
-1.09%
$ 8.91 million $ 11.32 million
Apr 28, 6 PM $ 0.026
+0.47%
$ 9.01 million $ 11.8 million
Apr 28, 5 PM $ 0.0258
-6.44%
$ 8.93 million $ 11.9 million
Apr 28, 4 PM $ 0.0276
-20.66%
$ 9.55 million $ 12.38 million
Apr 28, 3 PM $ 0.0348
-32.16%
$ 12.06 million $ 13.39 million
Apr 28, 2 PM $ 0.0513
+0.37%
$ 17.78 million $ 16.01 million
Apr 28, 1 PM $ 0.0511
+9.89%
$ 17.71 million $ 14.51 million
Apr 28, 12 PM $ 0.0465
-2.30%
$ 16.11 million $ 15.17 million
Apr 28, 11 AM $ 0.0476
+3.79%
$ 16.49 million $ 17.62 million
Apr 28, 10 AM $ 0.0458
-1.58%
$ 15.89 million $ 23.05 million
Apr 28, 9 AM $ 0.0466
-1.46%
$ 16.14 million $ 23.47 million
Apr 28, 8 AM $ 0.0473
-2.37%
$ 16.38 million $ 23.4 million
Apr 28, 7 AM $ 0.0484
+1.35%
$ 16.77 million $ 23.65 million
Apr 28, 6 AM $ 0.0478
-1.81%
$ 16.57 million $ 22.78 million
Apr 28, 5 AM $ 0.0487
-0.95%
$ 16.87 million $ 22.5 million
Apr 28, 4 AM $ 0.0492
-7.09%
$ 17.04 million $ 22.13 million
Apr 28, 3 AM $ 0.0529
-7.70%
$ 18.32 million $ 22.46 million
Apr 28, 2 AM $ 0.0573
+9.65%
$ 19.85 million $ 23.09 million
Apr 28, 1 AM $ 0.0523
-5.19%
$ 18.12 million $ 20.66 million
Apr 28, 12 AM $ 0.0551
-1.30%
$ 19.11 million $ 21.16 million
Apr 27, 11 PM $ 0.0559
+4.34%
$ 19.37 million $ 20.72 million
Apr 27, 10 PM $ 0.0536
+0.54%
$ 18.59 million $ 19.54 million
Apr 27, 9 PM $ 0.0534
-0.51%
$ 18.49 million $ 19.14 million
Apr 27, 8 PM $ 0.0536
+8.37%
$ 18.59 million $ 18.92 million
Apr 27, 7 PM $ 0.0494
-1.22%
$ 17.13 million $ 17.3 million
Apr 27, 6 PM $ 0.0498
-8.96%
$ 17.24 million $ 16.74 million
Apr 27, 5 PM $ 0.0547
-6.64%
$ 18.94 million $ 17.51 million
Apr 27, 4 PM $ 0.0586
+10.07%
$ 20.3 million $ 17.9 million
Apr 27, 3 PM $ 0.0532
-0.87%
$ 18.43 million $ 15.7 million
Apr 27, 2 PM $ 0.0536
+6.93%
$ 18.58 million $ 15.14 million
Apr 27, 1 PM $ 0.0502
-1.76%
$ 17.38 million $ 13.63 million