Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.00358
+0.00%
$1.44 million $359
Jul 16, 3 PM $0.0038
+9.61%
$1.53 million $424
Jul 16, 2 PM $0.00359
+2.31%
$1.44 million $0
Jul 16, 7 AM $0.00402
+0.00%
$1.62 million $421
Jul 15, 9 PM $0.004
-3.50%
$1.61 million $721
Jul 15, 8 PM $0.00411
+8.58%
$1.66 million $603
Jul 15, 7 PM $0.00364
+0.00%
$1.46 million $499
Jul 15, 5 PM $0.00425
+17.15%
$1.71 million $155
Jul 15, 4 PM $0.00366
+3.04%
$1.47 million $497
Jul 15, 3 PM $0.00381
-6.71%
$1.54 million $534
Jul 15, 2 PM $0.00415
+1.12%
$1.67 million $1,352
Jul 15, 1 PM $0.00405
-4.89%
$1.63 million $1,541
Jul 15, 12 PM $0.00428
+8.81%
$1.72 million $1,610
Jul 15, 11 AM $0.00421
-0.65%
$1.7 million $2,182
Jul 15, 7 AM $0.004
-0.17%
$1.61 million $6,608
Jul 15, 5 AM $0.00357
+0.00%
$1.44 million $7,231
Jul 15, 2 AM $0.00373
-5.40%
$1.5 million $10,111
Jul 15, 12 AM $0.00364
+0.00%
$1.46 million $9,794
Jul 14, 11 PM $0.00383
+6.92%
$1.54 million $9,843
Jul 14, 10 PM $0.00385
-2.97%
$1.55 million $11,001
Jul 14, 9 PM $0.00405
-2.70%
$1.63 million $10,939
Jul 14, 8 PM $0.00416
-3.14%
$1.67 million $12,511
Jul 14, 6 PM $0.00409
-5.10%
$1.65 million $29,219
Jul 14, 5 PM $0.00431
+13.54%
$1.74 million $5,834
Jul 14, 4 PM $0.00404
-5.38%
$1.63 million $30,603
Jul 14, 3 PM $0.00406
+0.53%
$1.63 million $26,356
Jul 14, 2 PM $0.00391
-10.33%
$1.58 million $30,639
Jul 14, 1 PM $0.00433
-9.78%
$1.74 million $27,216
Jul 14, 12 PM $0.00443
-4.96%
$1.78 million $31,889
Jul 14, 11 AM $0.00526
-2.38%
$2.12 million $32,314
Jul 14, 10 AM $0.00538
+23.89%
$2.17 million $29,183
Jul 14, 9 AM $0.00434
-1.67%
$1.75 million $20,443
Jul 14, 8 AM $0.00451
+2.71%
$1.82 million $20,680
Jul 14, 7 AM $0.00393
+0.00%
$1.58 million $2,730
Jul 14, 6 AM $0.00393
-3.09%
$1.58 million $3,574
Jul 14, 5 AM $0.00406
+4.39%
$1.63 million $20,357
Jul 14, 4 AM $0.00373
+1.49%
$1.5 million $21,843
Jul 14, 3 AM $0.00367
-17.41%
$1.47 million $5,319
Jul 14, 2 AM $0.00445
-4.21%
$1.79 million $5,291
Jul 14, 1 AM $0.00464
+0.00%
$1.86 million $5,307
Jul 14, 12 AM $0.00464
+3.01%
$1.86 million $5,307
Jul 13, 11 PM $0.00451
+3.12%
$1.81 million $5,307
Jul 13, 10 PM $0.0042
-19.93%
$1.69 million $22,888
Jul 13, 9 PM $0.00535
-12.42%
$2.15 million $26,748
Jul 13, 8 PM $0.00536
-2.21%
$2.15 million $24,944
Jul 13, 7 PM $0.00546
+45.86%
$2.19 million $19,607
Jul 13, 6 PM $0.00378
+4.36%
$1.52 million $1,444
Jul 13, 5 PM $0.00377
+13.05%
$1.51 million $1,279
Jul 13, 4 PM $0.00223
-99.60%
$894,443 $1,596
Jul 13, 3 PM $0.558
+0.00%
$224 million $380