Reservoir Historical Data

DAM Page 22
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0373
-0.05%
$ 12.91 million $ 285,533
11:03 AM $ 0.0373
+0.00%
$ 12.91 million $ 285,671
11:02 AM $ 0.0373
+0.00%
$ 12.91 million $ 285,671
11:01 AM $ 0.0373
-0.02%
$ 12.91 million $ 285,680
11:00 AM $ 0.0373
+0.01%
$ 12.91 million $ 286,288
10:59 AM $ 0.0373
+0.00%
$ 12.92 million $ 286,470
10:58 AM $ 0.0373
+0.00%
$ 12.92 million $ 286,470
10:57 AM $ 0.0373
+0.00%
$ 12.92 million $ 286,415
10:56 AM $ 0.0373
-0.18%
$ 12.92 million $ 286,415
10:55 AM $ 0.0373
+0.00%
$ 12.92 million $ 286,416
10:54 AM $ 0.0373
-0.09%
$ 12.94 million $ 287,129
10:53 AM $ 0.0374
-0.18%
$ 12.94 million $ 287,129
10:52 AM $ 0.0374
+0.00%
$ 12.94 million $ 287,321
10:51 AM $ 0.0374
-0.03%
$ 12.94 million $ 287,500
10:50 AM $ 0.0374
+0.00%
$ 12.94 million $ 287,500
10:49 AM $ 0.0374
+0.00%
$ 12.97 million $ 287,497
10:48 AM $ 0.0374
+0.00%
$ 12.97 million $ 287,526
10:47 AM $ 0.0374
+0.00%
$ 12.97 million $ 287,526
10:46 AM $ 0.0374
+0.04%
$ 12.97 million $ 289,440
10:45 AM $ 0.0375
+0.00%
$ 12.97 million $ 289,440
10:44 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,614
10:43 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,614
10:42 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,587
10:41 AM $ 0.0375
-0.02%
$ 12.98 million $ 289,608
10:40 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,608
10:39 AM $ 0.0375
-0.01%
$ 12.98 million $ 289,613
10:38 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,613
10:37 AM $ 0.0374
+0.00%
$ 12.98 million $ 289,641
10:36 AM $ 0.0374
+0.01%
$ 12.98 million $ 289,698
10:35 AM $ 0.0374
+0.00%
$ 12.98 million $ 289,764
10:34 AM $ 0.0375
-0.02%
$ 12.98 million $ 289,764
10:33 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,830
10:32 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,827
10:31 AM $ 0.0375
-0.15%
$ 12.98 million $ 289,827
10:30 AM $ 0.0375
+0.00%
$ 12.98 million $ 289,825
10:29 AM $ 0.0375
+0.00%
$ 13 million $ 290,048
10:28 AM $ 0.0375
+0.00%
$ 13 million $ 290,152
10:27 AM $ 0.0375
+0.02%
$ 13 million $ 290,152
10:26 AM $ 0.0375
-0.01%
$ 13 million $ 290,174
10:25 AM $ 0.0375
+0.01%
$ 13 million $ 290,158
10:24 AM $ 0.0375
-0.04%
$ 13.01 million $ 290,151
10:23 AM $ 0.0376
+0.00%
$ 13.01 million $ 290,151
10:22 AM $ 0.0376
+0.08%
$ 13.01 million $ 292,571
10:21 AM $ 0.0375
-0.13%
$ 13.01 million $ 292,571
10:20 AM $ 0.0376
+0.00%
$ 13.01 million $ 292,585
10:19 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,561
10:18 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,486
10:17 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,486
10:16 AM $ 0.0376
+0.06%
$ 13.02 million $ 292,498
10:15 AM $ 0.0376
+0.00%
$ 13.02 million $ 292,498