Reservoir Historical Data

DAM Page 22
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00878
+0.03%
$ 3.5 million $ 87,747
2:46 PM $ 0.00877
+0.00%
$ 3.5 million $ 87,747
2:45 PM $ 0.00877
+0.00%
$ 3.5 million $ 87,831
2:44 PM $ 0.00878
+0.00%
$ 3.46 million $ 87,831
2:43 PM $ 0.00877
+0.00%
$ 3.46 million $ 87,789
2:42 PM $ 0.00877
-1.15%
$ 3.46 million $ 87,789
2:41 PM $ 0.00907
+0.00%
$ 3.46 million $ 88,798
2:40 PM $ 0.00907
-0.10%
$ 3.46 million $ 88,590
2:39 PM $ 0.00908
+0.00%
$ 3.58 million $ 88,590
2:38 PM $ 0.00909
+0.00%
$ 3.58 million $ 88,551
2:37 PM $ 0.0091
+0.05%
$ 3.58 million $ 88,538
2:36 PM $ 0.00909
+0.00%
$ 3.58 million $ 88,538
2:35 PM $ 0.0091
+0.01%
$ 3.58 million $ 88,479
2:34 PM $ 0.0091
+0.06%
$ 3.59 million $ 88,479
2:33 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,500
2:32 PM $ 0.00909
-0.05%
$ 3.59 million $ 88,524
2:31 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,668
2:30 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,668
2:29 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,696
2:28 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,696
2:27 PM $ 0.00908
+0.14%
$ 3.59 million $ 88,658
2:26 PM $ 0.00907
+0.00%
$ 3.59 million $ 88,658
2:25 PM $ 0.00907
+0.05%
$ 3.59 million $ 88,634
2:24 PM $ 0.00906
+0.00%
$ 3.58 million $ 88,634
2:23 PM $ 0.00905
+0.00%
$ 3.58 million $ 88,603
2:22 PM $ 0.00905
-0.02%
$ 3.58 million $ 88,676
2:21 PM $ 0.00905
+0.00%
$ 3.58 million $ 88,809
2:20 PM $ 0.00905
+0.00%
$ 3.58 million $ 88,809
2:19 PM $ 0.00905
+0.00%
$ 3.57 million $ 88,876
2:18 PM $ 0.00905
+0.00%
$ 3.57 million $ 88,876
2:17 PM $ 0.00904
-0.05%
$ 3.57 million $ 92,016
2:16 PM $ 0.00905
+0.00%
$ 3.57 million $ 92,016
2:15 PM $ 0.00904
+0.00%
$ 3.57 million $ 92,075
2:14 PM $ 0.00904
+0.00%
$ 3.57 million $ 92,075
2:13 PM $ 0.00904
+0.00%
$ 3.57 million $ 92,145
2:12 PM $ 0.00905
-0.08%
$ 3.57 million $ 92,208
2:11 PM $ 0.00906
+0.00%
$ 3.57 million $ 92,208
2:10 PM $ 0.00907
+0.00%
$ 3.57 million $ 92,192
2:09 PM $ 0.00907
+0.00%
$ 3.58 million $ 92,192
2:08 PM $ 0.00906
+0.00%
$ 3.58 million $ 92,191
2:07 PM $ 0.00907
-0.01%
$ 3.58 million $ 92,073
2:06 PM $ 0.00907
+0.00%
$ 3.58 million $ 92,042
2:05 PM $ 0.00906
+0.00%
$ 3.58 million $ 92,042
2:04 PM $ 0.00905
+0.00%
$ 3.57 million $ 92,115
2:03 PM $ 0.00905
+0.00%
$ 3.57 million $ 92,115
2:02 PM $ 0.00906
+0.05%
$ 3.57 million $ 91,985
2:01 PM $ 0.00905
+0.00%
$ 3.57 million $ 91,985
2:00 PM $ 0.00905
+0.00%
$ 3.57 million $ 91,944
1:59 PM $ 0.00904
+0.00%
$ 3.57 million $ 91,862
1:58 PM $ 0.00905
+0.00%
$ 3.57 million $ 91,862