Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.558
+0.00%
$224 million $380
Jul 13, 2 PM $0.558
+0.00%
$224 million $380
Jul 13, 1 PM $0.558
+0.00%
$224 million $380
Jul 13, 12 PM $0.558
+0.00%
$224 million $380
Jul 13, 11 AM $0.00221
+0.00%
$886,592 $1,649
Jul 13, 10 AM $0.00423
+89.63%
$1.7 million $932
Jul 13, 9 AM $0.00223
+0.00%
$895,754 $1,323
Jul 13, 8 AM $0.00212
-99.65%
$851,372 $1,301
Jul 13, 7 AM $0.598
+0.00%
$240.32 million $16
Jul 13, 6 AM $0.00225
-33.46%
$902,232 $412
Jul 13, 5 AM $0.00331
+0.00%
$1.33 million $685
Jul 13, 3 AM $0.00354
+7.16%
$1.42 million $685
Jul 13, 2 AM $0.00331
+0.00%
$1.33 million $708
Jul 13, 1 AM $0.00349
+2.26%
$1.4 million $692
Jul 13, 12 AM $0.00341
+6.54%
$1.37 million $646
Jul 12, 11 PM $0.00321
+0.00%
$1.29 million $823
Jul 12, 10 PM $0.00321
+0.00%
$1.29 million $823
Jul 12, 9 PM $0.00321
-6.81%
$1.29 million $823
Jul 12, 8 PM $0.00344
-16.06%
$1.38 million $823
Jul 12, 7 PM $0.00357
+10.97%
$1.43 million $687
Jul 12, 6 PM $0.00322
+0.00%
$1.29 million $916
Jul 12, 5 PM $0.00357
-0.23%
$1.43 million $916
Jul 12, 4 PM $0.00389
+0.00%
$1.56 million $899
Jul 12, 3 PM $0.00423
+2.08%
$1.7 million $695
Jul 12, 2 PM $0.00414
+0.00%
$1.66 million $2,207
Jul 12, 1 PM $0.00414
-3.02%
$1.66 million $2,207
Jul 12, 12 PM $0.00427
+3.12%
$1.72 million $2,207
Jul 12, 11 AM $0.00414
+0.00%
$1.66 million $2,332
Jul 12, 10 AM $0.00436
-2.69%
$1.75 million $2,287
Jul 12, 9 AM $0.00448
-3.01%
$1.8 million $2,143
Jul 12, 8 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 7 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 6 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 5 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 4 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 3 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 2 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 1 AM $0.00502
+0.00%
$2.02 million $585
Jul 12, 12 AM $0.00502
+0.00%
$2.02 million $1,176
Jul 11, 11 PM $0.00502
+8.32%
$2.02 million $1,176
Jul 11, 10 PM $0.00463
-7.68%
$1.86 million $1,176
Jul 11, 9 PM $0.00502
+0.00%
$2.02 million $2,980
Jul 11, 8 PM $0.00502
+0.00%
$2.02 million $2,980
Jul 11, 7 PM $0.00502
+0.00%
$2.02 million $2,980
Jul 11, 6 PM $0.00502
+0.00%
$2.02 million $2,980
Jul 11, 5 PM $0.00427
-5.25%
$1.72 million $2,395
Jul 11, 4 PM $0.00445
-2.91%
$1.79 million $2,353
Jul 11, 3 PM $0.00443
+1.72%
$1.78 million $2,813
Jul 11, 2 PM $0.00437
+6.24%
$1.75 million $2,238
Jul 11, 1 PM $0.00411
+0.00%
$1.65 million $1,625