Reservoir Historical Data

DAM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0343
+1.71%
$ 11.67 million $ 671,161
Mar 6, 8 AM $ 0.0337
-1.10%
$ 11.49 million $ 809,461
Mar 6, 7 AM $ 0.0341
+0.32%
$ 11.63 million $ 785,882
Mar 6, 6 AM $ 0.034
-0.03%
$ 11.58 million $ 786,825
Mar 6, 5 AM $ 0.0341
-0.30%
$ 11.62 million $ 768,121
Mar 6, 4 AM $ 0.0342
-1.75%
$ 11.64 million $ 736,953
Mar 6, 3 AM $ 0.0348
+0.01%
$ 11.84 million $ 730,144
Mar 6, 2 AM $ 0.0347
-0.93%
$ 11.83 million $ 1.18 million
Mar 6, 1 AM $ 0.0351
+0.02%
$ 11.96 million $ 1.18 million
Mar 6, 12 AM $ 0.0351
+0.62%
$ 11.96 million $ 1.21 million
Mar 5, 11 PM $ 0.0349
-0.58%
$ 11.9 million $ 1.2 million
Mar 5, 10 PM $ 0.0351
+0.26%
$ 11.97 million $ 1.21 million
Mar 5, 9 PM $ 0.035
-1.55%
$ 11.94 million $ 1.21 million
Mar 5, 8 PM $ 0.0356
+0.98%
$ 12.12 million $ 1.21 million
Mar 5, 7 PM $ 0.0353
-0.03%
$ 12.01 million $ 1.21 million
Mar 5, 6 PM $ 0.0353
+1.59%
$ 12.02 million $ 1.22 million
Mar 5, 5 PM $ 0.0347
+0.12%
$ 11.83 million $ 1.2 million
Mar 5, 4 PM $ 0.0347
+0.16%
$ 11.81 million $ 1.2 million
Mar 5, 3 PM $ 0.0346
-0.80%
$ 11.8 million $ 1.19 million
Mar 5, 2 PM $ 0.0348
+4.00%
$ 11.86 million $ 1.16 million
Mar 5, 1 PM $ 0.0335
-0.70%
$ 11.42 million $ 1.08 million
Mar 5, 12 PM $ 0.0338
+0.66%
$ 11.51 million $ 1.03 million
Mar 5, 11 AM $ 0.0336
-0.31%
$ 11.45 million $ 948,474
Mar 5, 10 AM $ 0.0337
+1.93%
$ 11.48 million $ 929,199
Mar 5, 9 AM $ 0.0331
+9.91%
$ 11.26 million $ 802,360
Mar 5, 8 AM $ 0.0301
+1.95%
$ 10.25 million $ 518,054
Mar 5, 7 AM $ 0.0295
-0.32%
$ 10.05 million $ 510,984
Mar 5, 6 AM $ 0.0296
-1.26%
$ 10.08 million $ 481,165
Mar 5, 5 AM $ 0.03
+0.30%
$ 10.22 million $ 479,330
Mar 5, 4 AM $ 0.0299
+0.63%
$ 10.19 million $ 478,241
Mar 5, 3 AM $ 0.0297
+0.38%
$ 10.13 million $ 471,777
Mar 5, 2 AM $ 0.0296
+0.01%
$ 10.09 million $ 616,007
Mar 5, 1 AM $ 0.0296
-3.26%
$ 10.09 million $ 612,520
Mar 5, 12 AM $ 0.0306
+0.61%
$ 10.43 million $ 557,834
Mar 4, 11 PM $ 0.0305
+0.27%
$ 10.37 million $ 532,498
Mar 4, 10 PM $ 0.0304
+1.69%
$ 10.34 million $ 512,940
Mar 4, 9 PM $ 0.0299
+2.02%
$ 10.17 million $ 495,284
Mar 4, 8 PM $ 0.0293
-1.30%
$ 9.97 million $ 487,921
Mar 4, 7 PM $ 0.0296
+2.30%
$ 10.09 million $ 460,281
Mar 4, 6 PM $ 0.029
+0.73%
$ 9.87 million $ 459,851
Mar 4, 5 PM $ 0.0288
+1.19%
$ 9.79 million $ 451,814
Mar 4, 4 PM $ 0.0284
+1.19%
$ -- $ 444,219
Mar 4, 1 PM $ 0.0271
+0.41%
$ 9.22 million $ 484,788
Mar 4, 12 PM $ 0.0271
-0.06%
$ 9.23 million $ 485,199
Mar 4, 11 AM $ 0.0271
+0.19%
$ 9.24 million $ 487,859
Mar 4, 9 AM $ 0.0275
-0.80%
$ 9.35 million $ 484,354
Mar 4, 8 AM $ 0.0277
-0.74%
$ 9.43 million $ 484,391
Mar 4, 7 AM $ 0.0279
+2.06%
$ 9.5 million $ 478,550
Mar 4, 6 AM $ 0.0273
-0.73%
$ 9.31 million $ 473,679
Mar 4, 5 AM $ 0.0275
+0.04%
$ 9.38 million $ 470,061