Reservoir Historical Data

DAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0502
-1.76%
$ 17.38 million $ 13.63 million
Apr 27, 12 PM $ 0.0509
-4.53%
$ 17.65 million $ 11.55 million
Apr 27, 11 AM $ 0.0533
+59.94%
$ 18.48 million $ 9.38 million
Apr 27, 10 AM $ 0.0334
+63.47%
$ 11.58 million $ 1.49 million
Apr 27, 9 AM $ 0.0205
-1.87%
$ 7.09 million $ 701,687
Apr 27, 8 AM $ 0.0208
+1.69%
$ 7.22 million $ 849,138
Apr 27, 7 AM $ 0.0205
-1.95%
$ 7.1 million $ 827,545
Apr 27, 6 AM $ 0.0209
-2.02%
$ 7.24 million $ 840,606
Apr 27, 5 AM $ 0.0213
-0.13%
$ 7.39 million $ 840,007
Apr 27, 4 AM $ 0.0213
+0.58%
$ 7.4 million $ 836,614
Apr 27, 3 AM $ 0.0212
-2.57%
$ 7.35 million $ 843,790
Apr 27, 2 AM $ 0.0218
-0.85%
$ 7.54 million $ 857,036
Apr 27, 1 AM $ 0.022
+2.03%
$ 7.61 million $ 853,685
Apr 27, 12 AM $ 0.0215
-3.62%
$ 7.46 million $ 841,978
Apr 26, 11 PM $ 0.0223
-0.25%
$ 7.73 million $ 786,277
Apr 26, 10 PM $ 0.0224
-0.37%
$ 7.75 million $ 770,455
Apr 26, 9 PM $ 0.0224
+2.39%
$ 7.78 million $ 799,080
Apr 26, 8 PM $ 0.0219
+4.93%
$ 7.59 million $ 798,043
Apr 26, 7 PM $ 0.0209
-0.25%
$ 7.24 million $ 781,065
Apr 26, 6 PM $ 0.0209
+2.00%
$ 7.25 million $ 818,528
Apr 26, 5 PM $ 0.0205
-2.69%
$ 7.1 million $ 805,401
Apr 26, 4 PM $ 0.0211
-0.27%
$ 7.3 million $ 821,893
Apr 26, 3 PM $ 0.0211
-1.87%
$ 7.32 million $ 824,975
Apr 26, 2 PM $ 0.0215
-5.82%
$ 7.44 million $ 824,672
Apr 26, 1 PM $ 0.0228
-1.77%
$ 7.89 million $ 847,698
Apr 26, 12 PM $ 0.0232
+0.68%
$ 8.03 million $ 851,331
Apr 26, 11 AM $ 0.0229
-20.58%
$ 7.94 million $ 787,864
Apr 26, 10 AM $ 0.0289
+1.82%
$ 10.01 million $ 802,966
Apr 26, 9 AM $ 0.0284
+15.43%
$ 9.86 million $ 709,615
Apr 26, 8 AM $ 0.0246
+3.06%
$ 8.52 million $ 474,374
Apr 26, 7 AM $ 0.0239
+4.79%
$ 8.27 million $ 459,330
Apr 26, 6 AM $ 0.0228
+1.14%
$ 7.89 million $ 457,189
Apr 26, 5 AM $ 0.0225
+1.32%
$ 7.8 million $ 457,050
Apr 26, 4 AM $ 0.0222
-0.22%
$ 7.7 million $ 456,727
Apr 26, 3 AM $ 0.0223
-1.24%
$ 7.72 million $ 450,312
Apr 26, 2 AM $ 0.0225
-0.06%
$ 7.81 million $ 455,804
Apr 26, 1 AM $ 0.0225
-0.25%
$ 7.81 million $ 487,370
Apr 26, 12 AM $ 0.0226
-1.82%
$ 7.83 million $ 485,773
Apr 25, 11 PM $ 0.0231
+2.20%
$ 8 million $ 496,415
Apr 25, 10 PM $ 0.0226
-4.18%
$ 7.84 million $ 503,609
Apr 25, 9 PM $ 0.0236
+2.88%
$ 8.17 million $ 488,435
Apr 25, 8 PM $ 0.0229
-8.15%
$ 7.95 million $ 459,278
Apr 25, 7 PM $ 0.025
+4.65%
$ 8.66 million $ 452,215
Apr 25, 6 PM $ 0.0238
+1.97%
$ 8.26 million $ 399,327
Apr 25, 5 PM $ 0.0234
+1.41%
$ 8.09 million $ 410,119
Apr 25, 4 PM $ 0.023
+0.65%
$ 7.99 million $ 408,693
Apr 25, 3 PM $ 0.0229
-0.13%
$ 7.94 million $ 415,337
Apr 25, 2 PM $ 0.0229
+4.17%
$ 7.95 million $ 414,550
Apr 25, 1 PM $ 0.022
+1.22%
$ 7.63 million $ 410,013
Apr 25, 12 PM $ 0.0218
+0.10%
$ 7.54 million $ 431,449