Reservoir Historical Data

DAM Page 23
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0373
+0.00%
$ 12.96 million $ 287,297
11:56 AM $ 0.0374
+0.08%
$ 12.96 million $ 287,297
11:55 AM $ 0.0373
+0.00%
$ 12.96 million $ 287,419
11:54 AM $ 0.0373
-0.03%
$ 12.94 million $ 287,350
11:53 AM $ 0.0373
-0.22%
$ 12.94 million $ 287,387
11:52 AM $ 0.0374
+0.00%
$ 12.94 million $ 286,692
11:51 AM $ 0.0374
-0.03%
$ 12.94 million $ 286,692
11:50 AM $ 0.0375
+0.00%
$ 12.94 million $ 286,678
11:49 AM $ 0.0375
-0.12%
$ 12.98 million $ 286,418
11:48 AM $ 0.0375
+0.00%
$ 12.98 million $ 284,021
11:47 AM $ 0.0375
+0.00%
$ 12.98 million $ 284,021
11:46 AM $ 0.0375
+0.07%
$ 12.98 million $ 284,037
11:45 AM $ 0.0375
+0.21%
$ 12.98 million $ 286,627
11:44 AM $ 0.0374
+0.04%
$ 12.97 million $ 286,654
11:43 AM $ 0.0374
+0.00%
$ 12.97 million $ 286,654
11:42 AM $ 0.0374
+0.00%
$ 12.97 million $ 286,639
11:41 AM $ 0.0374
-0.02%
$ 12.97 million $ 286,639
11:40 AM $ 0.0374
+0.00%
$ 12.97 million $ 286,579
11:39 AM $ 0.0374
-0.01%
$ 12.97 million $ 286,573
11:38 AM $ 0.0374
+0.00%
$ 12.97 million $ 286,516
11:37 AM $ 0.0374
+0.00%
$ 12.97 million $ 286,516
11:36 AM $ 0.0374
+0.07%
$ 12.97 million $ 286,953
11:35 AM $ 0.0374
+0.00%
$ 12.97 million $ 287,130
11:34 AM $ 0.0374
-0.03%
$ 12.96 million $ 287,130
11:33 AM $ 0.0374
+0.00%
$ 12.96 million $ 287,086
11:32 AM $ 0.0374
-0.15%
$ 12.96 million $ 287,236
11:31 AM $ 0.0375
-0.07%
$ 12.96 million $ 287,662
11:30 AM $ 0.0375
+0.00%
$ 12.96 million $ 287,662
11:29 AM $ 0.0375
-0.06%
$ 12.99 million $ 287,707
11:28 AM $ 0.0375
+0.20%
$ 12.99 million $ 287,329
11:27 AM $ 0.0374
+0.00%
$ 12.99 million $ 286,653
11:26 AM $ 0.0374
+0.05%
$ 12.99 million $ 286,653
11:25 AM $ 0.0374
+0.00%
$ 12.99 million $ 286,708
11:24 AM $ 0.0374
+0.10%
$ 12.95 million $ 289,497
11:23 AM $ 0.0373
+0.00%
$ 12.95 million $ 289,524
11:22 AM $ 0.0373
+0.00%
$ 12.95 million $ 289,524
11:21 AM $ 0.0373
-0.06%
$ 12.95 million $ 289,401
11:20 AM $ 0.0374
+0.00%
$ 12.95 million $ 289,401
11:19 AM $ 0.0373
+0.00%
$ 12.94 million $ 289,051
11:18 AM $ 0.0373
+0.00%
$ 12.94 million $ 289,051
11:17 AM $ 0.0373
+0.00%
$ 12.94 million $ 289,582
11:16 AM $ 0.0373
+0.23%
$ 12.94 million $ 289,582
11:15 AM $ 0.0372
+0.00%
$ 12.94 million $ 289,307
11:14 AM $ 0.0372
-0.13%
$ 12.88 million $ 289,115
11:13 AM $ 0.0372
+0.11%
$ 12.88 million $ 289,115
11:12 AM $ 0.0372
+0.00%
$ 12.88 million $ 288,643
11:11 AM $ 0.0372
+0.19%
$ 12.88 million $ 288,399
11:10 AM $ 0.0371
-0.13%
$ 12.88 million $ 288,138
11:09 AM $ 0.0371
+0.04%
$ 12.87 million $ 287,194
11:08 AM $ 0.0371
+0.00%
$ 12.87 million $ 287,229