Reservoir Historical Data

DAM Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00904
+0.01%
$ 3.57 million $ 89,426
3:16 PM $ 0.00903
+0.00%
$ 3.57 million $ 89,265
3:15 PM $ 0.00903
+0.00%
$ 3.57 million $ 89,306
3:14 PM $ 0.00902
+0.00%
$ 3.56 million $ 89,306
3:13 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,279
3:12 PM $ 0.00902
+0.06%
$ 3.56 million $ 89,068
3:11 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,068
3:10 PM $ 0.00901
+0.03%
$ 3.56 million $ 88,981
3:09 PM $ 0.00901
+0.00%
$ 3.55 million $ 88,957
3:08 PM $ 0.00896
+0.00%
$ 3.55 million $ 88,957
3:07 PM $ 0.00898
+0.06%
$ 3.55 million $ 88,792
3:06 PM $ 0.00897
+0.00%
$ 3.55 million $ 88,792
3:05 PM $ 0.00896
+0.00%
$ 3.55 million $ 88,619
3:04 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,619
3:03 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,579
3:02 PM $ 0.00896
+0.05%
$ 3.54 million $ 88,657
3:01 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,595
3:00 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,595
2:59 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,627
2:58 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,606
2:57 PM $ 0.00898
+0.14%
$ 3.54 million $ 88,606
2:56 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,476
2:55 PM $ 0.00897
+0.06%
$ 3.54 million $ 88,364
2:54 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,307
2:53 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,307
2:52 PM $ 0.00896
+0.80%
$ 3.54 million $ 87,645
2:51 PM $ 0.00889
+0.00%
$ 3.54 million $ 87,645
2:50 PM $ 0.00889
+0.00%
$ 3.54 million $ 87,657
2:49 PM $ 0.00886
+0.00%
$ 3.5 million $ 87,657
2:48 PM $ 0.00885
+0.83%
$ 3.5 million $ 87,681
2:47 PM $ 0.00878
+0.03%
$ 3.5 million $ 87,747
2:46 PM $ 0.00877
+0.00%
$ 3.5 million $ 87,747
2:45 PM $ 0.00877
+0.00%
$ 3.5 million $ 87,831
2:44 PM $ 0.00878
+0.00%
$ 3.46 million $ 87,831
2:43 PM $ 0.00877
+0.00%
$ 3.46 million $ 87,789
2:42 PM $ 0.00877
-1.15%
$ 3.46 million $ 87,789
2:41 PM $ 0.00907
+0.00%
$ 3.46 million $ 88,798
2:40 PM $ 0.00907
-0.10%
$ 3.46 million $ 88,590
2:39 PM $ 0.00908
+0.00%
$ 3.58 million $ 88,590
2:38 PM $ 0.00909
+0.00%
$ 3.58 million $ 88,551
2:37 PM $ 0.0091
+0.05%
$ 3.58 million $ 88,538
2:36 PM $ 0.00909
+0.00%
$ 3.58 million $ 88,538
2:35 PM $ 0.0091
+0.01%
$ 3.58 million $ 88,479
2:34 PM $ 0.0091
+0.06%
$ 3.59 million $ 88,479
2:33 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,500
2:32 PM $ 0.00909
-0.05%
$ 3.59 million $ 88,524
2:31 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,668
2:30 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,668
2:29 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,696
2:28 PM $ 0.00909
+0.00%
$ 3.59 million $ 88,696