Reservoir Historical Data

DAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0218
+0.10%
$ 7.54 million $ 431,449
Apr 25, 11 AM $ 0.0217
-0.08%
$ 7.53 million $ 442,545
Apr 25, 10 AM $ 0.0218
+1.23%
$ 7.55 million $ 452,601
Apr 25, 9 AM $ 0.0215
-0.67%
$ 7.46 million $ 476,618
Apr 25, 8 AM $ 0.0217
+2.83%
$ 7.51 million $ 530,721
Apr 25, 7 AM $ 0.0211
+0.67%
$ 7.3 million $ 570,060
Apr 25, 6 AM $ 0.0209
-0.72%
$ 7.25 million $ 599,594
Apr 25, 5 AM $ 0.0211
+1.25%
$ 7.32 million $ 624,022
Apr 25, 4 AM $ 0.0208
-0.80%
$ 7.22 million $ 623,365
Apr 25, 3 AM $ 0.021
-1.89%
$ 7.28 million $ 641,199
Apr 25, 2 AM $ 0.0214
+4.73%
$ 7.42 million $ 750,310
Apr 25, 1 AM $ 0.0204
-0.51%
$ 7.09 million $ 776,362
Apr 25, 12 AM $ 0.0205
-1.48%
$ 7.12 million $ 780,738
Apr 24, 11 PM $ 0.0208
-1.86%
$ 7.22 million $ 807,368
Apr 24, 10 PM $ 0.0214
-2.25%
$ 7.41 million $ 844,665
Apr 24, 9 PM $ 0.0219
-1.88%
$ 7.59 million $ 866,268
Apr 24, 8 PM $ 0.0223
-1.66%
$ 7.73 million $ 883,452
Apr 24, 7 PM $ 0.0227
+1.81%
$ 7.86 million $ 919,364
Apr 24, 6 PM $ 0.0222
-1.38%
$ 7.71 million $ 919,008
Apr 24, 5 PM $ 0.0226
-2.32%
$ 7.83 million $ 946,037
Apr 24, 4 PM $ 0.0231
-1.59%
$ 8.02 million $ 989,651
Apr 24, 3 PM $ 0.0235
-1.61%
$ 8.15 million $ 1.01 million
Apr 24, 2 PM $ 0.0239
-0.24%
$ 8.28 million $ 1.24 million
Apr 24, 1 PM $ 0.024
+3.46%
$ 8.3 million $ 1.21 million
Apr 24, 12 PM $ 0.0232
-2.64%
$ 8.03 million $ 1.15 million
Apr 24, 11 AM $ 0.0238
-0.98%
$ 8.25 million $ 1.16 million
Apr 24, 10 AM $ 0.024
-2.67%
$ 8.33 million $ 1.15 million
Apr 24, 9 AM $ 0.0247
+1.69%
$ 8.55 million $ 1.13 million
Apr 24, 8 AM $ 0.0243
+5.90%
$ 8.42 million $ 1.05 million
Apr 24, 7 AM $ 0.0229
+8.12%
$ 7.95 million $ 940,395
Apr 24, 6 AM $ 0.0212
+0.60%
$ 7.34 million $ 849,103
Apr 24, 5 AM $ 0.0211
+0.54%
$ 7.3 million $ 822,940
Apr 24, 4 AM $ 0.0209
-1.94%
$ 7.26 million $ 805,590
Apr 24, 3 AM $ 0.0213
+0.27%
$ 7.39 million $ 817,860
Apr 24, 2 AM $ 0.0213
-13.99%
$ 7.37 million $ 723,126
Apr 24, 1 AM $ 0.0248
-1.42%
$ 8.58 million $ 707,354
Apr 24, 12 AM $ 0.0251
+3.18%
$ 8.7 million $ 706,669
Apr 23, 11 PM $ 0.0243
+3.81%
$ 8.43 million $ 663,992
Apr 23, 10 PM $ 0.0235
-6.28%
$ 8.15 million $ 610,241
Apr 23, 9 PM $ 0.0251
-0.81%
$ 8.69 million $ 623,474
Apr 23, 8 PM $ 0.0253
+1.77%
$ 8.76 million $ 621,052
Apr 23, 7 PM $ 0.0248
-5.58%
$ 8.61 million $ 581,291
Apr 23, 6 PM $ 0.0263
-2.11%
$ 9.11 million $ 588,630
Apr 23, 5 PM $ 0.0269
+2.26%
$ 9.32 million $ 557,479
Apr 23, 4 PM $ 0.0264
-5.74%
$ 9.14 million $ 512,246
Apr 23, 3 PM $ 0.028
-20.44%
$ 9.71 million $ 494,844
Apr 23, 2 PM $ 0.0352
-0.37%
$ 12.21 million $ 250,850
Apr 23, 1 PM $ 0.0354
+0.36%
$ 12.28 million $ 260,953
Apr 23, 12 PM $ 0.0353
-0.13%
$ 12.24 million $ 264,550
Apr 23, 11 AM $ 0.0354
+0.22%
$ 12.26 million $ 269,575