Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.00411
+0.00%
$1.65 million $1,625
Jul 11, 12 PM $0.00411
+0.00%
$1.65 million $1,720
Jul 11, 11 AM $0.0043
+4.60%
$1.73 million $1,720
Jul 11, 9 AM $0.00443
+4.85%
$1.78 million $1,678
Jul 11, 8 AM $0.00446
+5.58%
$1.79 million $1,762
Jul 11, 7 AM $0.00422
+0.00%
$1.7 million $1,802
Jul 11, 6 AM $0.00451
+6.78%
$1.81 million $1,802
Jul 11, 5 AM $0.00422
+0.00%
$1.7 million $1,908
Jul 11, 4 AM $0.00422
+0.00%
$1.7 million $1,908
Jul 11, 3 AM $0.00451
+1.51%
$1.81 million $1,908
Jul 11, 2 AM $0.00442
+4.63%
$1.77 million $1,716
Jul 11, 1 AM $0.00445
+5.44%
$1.79 million $1,653
Jul 10, 11 PM $0.00447
+5.80%
$1.79 million $1,739
Jul 10, 10 PM $0.00422
+0.00%
$1.7 million $938
Jul 10, 9 PM $0.00422
+0.00%
$1.7 million $954
Jul 10, 8 PM $0.00422
+0.00%
$1.7 million $954
Jul 10, 7 PM $0.00422
+0.00%
$1.7 million $954
Jul 10, 6 PM $0.00422
+2.15%
$1.7 million $954
Jul 10, 5 PM $0.00413
+13.31%
$1.66 million $871
Jul 10, 3 PM $0.00428
-1.29%
$1.72 million $965
Jul 10, 2 PM $0.00435
-1.80%
$1.75 million $859
Jul 10, 1 PM $0.00443
+0.04%
$1.78 million $1,054
Jul 10, 12 PM $0.00452
+8.94%
$1.82 million $1,093
Jul 10, 11 AM $0.00394
+0.00%
$1.58 million $1,257
Jul 10, 9 AM $0.00437
-1.77%
$1.76 million $1,257
Jul 10, 8 AM $0.00446
-1.67%
$1.79 million $1,285
Jul 10, 7 AM $0.00452
+4.58%
$1.81 million $1,383
Jul 10, 6 AM $0.00436
+16.92%
$1.75 million $1,263
Jul 10, 5 AM $0.00373
+0.00%
$1.5 million $141
Jul 10, 4 AM $0.00373
-7.18%
$1.5 million $141
Jul 10, 3 AM $0.00401
+7.74%
$1.61 million $348
Jul 10, 2 AM $0.00373
+0.00%
$1.5 million $155
Jul 10, 1 AM $0.00431
-0.53%
$1.73 million $1,214
Jul 10, 12 AM $0.00432
-0.58%
$1.74 million $1,151
Jul 9, 11 PM $0.00438
-2.22%
$1.76 million $1,160
Jul 9, 10 PM $0.00441
+1.21%
$1.77 million $1,158
Jul 9, 9 PM $0.00436
+15.98%
$1.75 million $994
Jul 9, 8 PM $0.00376
+0.00%
$1.51 million $89
Jul 9, 7 PM $0.00376
+0.00%
$1.51 million $89
Jul 9, 6 PM $0.00376
+0.00%
$1.51 million $89
Jul 9, 5 PM $0.00376
+0.00%
$1.51 million $1,252
Jul 9, 4 PM $0.00376
+0.00%
$1.51 million $1,252
Jul 9, 3 PM $0.0042
+11.66%
$1.69 million $1,252
Jul 9, 2 PM $0.00376
-2.86%
$1.51 million $75
Jul 9, 1 PM $0.0039
-3.84%
$1.57 million $523
Jul 9, 12 PM $0.00406
+3.88%
$1.63 million $519
Jul 9, 11 AM $0.00391
+0.00%
$1.57 million $70
Jul 9, 10 AM $0.00349
-18.34%
$1.4 million $416
Jul 9, 9 AM $0.00438
+0.55%
$1.76 million $1,506
Jul 9, 8 AM $0.00436
-1.65%
$1.75 million $1,512