Reservoir Historical Data

DAM Page 24
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0375
+0.00%
$ 12.96 million $ 287,033
12:46 PM $ 0.0374
+0.01%
$ 12.96 million $ 287,024
12:45 PM $ 0.0374
+0.03%
$ 12.96 million $ 287,550
12:44 PM $ 0.0374
+0.03%
$ 12.97 million $ 287,621
12:43 PM $ 0.0374
+0.00%
$ 12.97 million $ 287,736
12:42 PM $ 0.0375
+0.00%
$ 12.97 million $ 287,736
12:41 PM $ 0.0374
+0.04%
$ 12.97 million $ 287,699
12:40 PM $ 0.0374
+0.00%
$ 12.97 million $ 287,699
12:39 PM $ 0.0374
-0.02%
$ 12.97 million $ 287,649
12:38 PM $ 0.0374
+0.00%
$ 12.97 million $ 287,649
12:37 PM $ 0.0375
+0.00%
$ 12.97 million $ 287,611
12:36 PM $ 0.0374
-0.05%
$ 12.97 million $ 287,611
12:35 PM $ 0.0374
+0.00%
$ 12.97 million $ 287,496
12:34 PM $ 0.0374
-0.03%
$ 12.98 million $ 287,550
12:33 PM $ 0.0375
+0.00%
$ 12.98 million $ 287,508
12:32 PM $ 0.0374
+0.00%
$ 12.98 million $ 287,508
12:31 PM $ 0.0375
+0.09%
$ 12.98 million $ 287,516
12:30 PM $ 0.0375
+0.00%
$ 12.98 million $ 287,474
12:29 PM $ 0.0375
+0.11%
$ 12.98 million $ 287,474
12:28 PM $ 0.0374
+0.00%
$ 12.98 million $ 287,539
12:27 PM $ 0.0374
+0.00%
$ 12.98 million $ 287,553
12:26 PM $ 0.0374
-0.08%
$ 12.98 million $ 287,553
12:25 PM $ 0.0375
+0.00%
$ 12.98 million $ 287,551
12:24 PM $ 0.0375
-0.04%
$ 12.99 million $ 287,479
12:23 PM $ 0.0375
+0.00%
$ 12.99 million $ 287,371
12:22 PM $ 0.0375
+0.00%
$ 12.99 million $ 287,371
12:21 PM $ 0.0375
-0.07%
$ 12.99 million $ 287,445
12:20 PM $ 0.0375
+0.00%
$ 12.99 million $ 287,445
12:19 PM $ 0.0375
-0.03%
$ 12.99 million $ 287,520
12:18 PM $ 0.0375
+0.00%
$ 12.99 million $ 287,520
12:17 PM $ 0.0375
+0.00%
$ 12.99 million $ 287,575
12:16 PM $ 0.0375
+0.08%
$ 12.99 million $ 287,575
12:15 PM $ 0.0375
+0.00%
$ 12.99 million $ 287,818
12:14 PM $ 0.0375
+0.24%
$ 12.98 million $ 287,772
12:13 PM $ 0.0374
-0.04%
$ 12.98 million $ 288,288
12:11 PM $ 0.0374
-0.12%
$ 12.98 million $ 288,312
12:10 PM $ 0.0374
+0.00%
$ 12.98 million $ 288,329
12:09 PM $ 0.0373
-0.30%
$ 12.94 million $ 287,645
12:08 PM $ 0.0374
+0.00%
$ 12.94 million $ 287,645
12:07 PM $ 0.0374
+0.00%
$ 12.94 million $ 287,609
12:06 PM $ 0.0374
+0.08%
$ 12.94 million $ 287,259
12:05 PM $ 0.0374
+0.08%
$ 12.94 million $ 287,259
12:04 PM $ 0.0374
+0.08%
$ 12.95 million $ 286,910
12:02 PM $ 0.0373
+0.00%
$ 12.95 million $ 286,854
12:01 PM $ 0.0373
-0.08%
$ 12.95 million $ 286,912
12:00 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,912
11:59 AM $ 0.0374
+0.03%
$ 12.96 million $ 286,693
11:58 AM $ 0.0374
+0.00%
$ 12.96 million $ 286,693
11:57 AM $ 0.0373
+0.00%
$ 12.96 million $ 287,297
11:56 AM $ 0.0374
+0.08%
$ 12.96 million $ 287,297