Reservoir Historical Data

DAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0353
-0.13%
$ 12.24 million $ 264,550
Apr 23, 11 AM $ 0.0354
+0.22%
$ 12.26 million $ 269,575
Apr 23, 10 AM $ 0.0353
+0.19%
$ 12.23 million $ 268,684
Apr 23, 9 AM $ 0.0352
+0.33%
$ 12.21 million $ 272,466
Apr 23, 8 AM $ 0.0351
-0.56%
$ 12.17 million $ 271,656
Apr 23, 7 AM $ 0.0353
+0.67%
$ 12.24 million $ 267,821
Apr 23, 6 AM $ 0.0351
+0.90%
$ 12.16 million $ 268,562
Apr 23, 5 AM $ 0.0348
+0.26%
$ 12.05 million $ 271,803
Apr 23, 4 AM $ 0.0347
+0.14%
$ 12.03 million $ 273,277
Apr 23, 3 AM $ 0.0347
+0.89%
$ 12.01 million $ 249,458
Apr 23, 2 AM $ 0.0343
+0.25%
$ 11.89 million $ 243,659
Apr 23, 1 AM $ 0.0342
+0.31%
$ 11.87 million $ 249,909
Apr 23, 12 AM $ 0.0342
+0.51%
$ 11.84 million $ 249,749
Apr 22, 11 PM $ 0.034
-1.03%
$ 11.78 million $ 251,141
Apr 22, 10 PM $ 0.0344
-1.09%
$ 11.91 million $ 250,448
Apr 22, 9 PM $ 0.0347
+0.96%
$ 12.04 million $ 246,162
Apr 22, 8 PM $ 0.0344
-0.04%
$ 11.93 million $ 261,222
Apr 22, 7 PM $ 0.0344
+0.31%
$ 11.93 million $ 266,785
Apr 22, 6 PM $ 0.0343
-0.90%
$ 11.88 million $ 272,343
Apr 22, 5 PM $ 0.0346
+0.08%
$ 11.99 million $ 279,534
Apr 22, 4 PM $ 0.0346
+0.25%
$ 11.98 million $ 285,001
Apr 22, 3 PM $ 0.0345
-0.39%
$ 11.95 million $ 281,435
Apr 22, 2 PM $ 0.0346
-0.63%
$ 11.98 million $ 287,339
Apr 22, 1 PM $ 0.0348
+0.00%
$ 12.05 million $ 278,763
Apr 22, 12 PM $ 0.0348
-0.58%
$ 12.05 million $ 277,672
Apr 22, 11 AM $ 0.0349
-0.12%
$ 12.11 million $ 283,276
Apr 22, 10 AM $ 0.035
+0.48%
$ 12.11 million $ 286,817
Apr 22, 9 AM $ 0.0348
+0.04%
$ 12.06 million $ 282,218
Apr 22, 8 AM $ 0.0348
+0.44%
$ 12.06 million $ 295,254
Apr 22, 7 AM $ 0.0346
-0.53%
$ 12.01 million $ 297,613
Apr 22, 6 AM $ 0.0348
-0.46%
$ 12.07 million $ 301,756
Apr 22, 5 AM $ 0.035
-0.36%
$ 12.13 million $ 299,347
Apr 22, 4 AM $ 0.0351
+0.10%
$ 12.17 million $ 299,373
Apr 22, 3 AM $ 0.0351
-1.27%
$ 12.16 million $ 301,575
Apr 22, 2 AM $ 0.0355
-1.66%
$ 12.32 million $ 310,161
Apr 22, 1 AM $ 0.0362
-0.07%
$ 12.53 million $ 331,220
Apr 22, 12 AM $ 0.0362
+0.05%
$ 12.54 million $ 331,237
Apr 21, 11 PM $ 0.0362
+1.18%
$ 12.53 million $ 330,349
Apr 21, 10 PM $ 0.0357
-0.23%
$ 12.39 million $ 326,318
Apr 21, 9 PM $ 0.0359
+0.96%
$ 12.42 million $ 324,805
Apr 21, 8 PM $ 0.0355
-2.24%
$ 12.31 million $ 311,373
Apr 21, 7 PM $ 0.0364
-1.89%
$ 12.61 million $ 308,367
Apr 21, 6 PM $ 0.0371
-0.27%
$ 12.85 million $ 308,972
Apr 21, 5 PM $ 0.0372
-0.14%
$ 12.89 million $ 304,557
Apr 21, 4 PM $ 0.0373
-0.70%
$ 12.91 million $ 298,887
Apr 21, 3 PM $ 0.0375
-1.33%
$ 12.99 million $ 300,528
Apr 21, 2 PM $ 0.038
-0.86%
$ 13.18 million $ 299,714
Apr 21, 1 PM $ 0.0383
+0.19%
$ 13.28 million $ 300,784
Apr 21, 12 PM $ 0.0383
+0.18%
$ 13.26 million $ 299,410
Apr 21, 11 AM $ 0.0382
-0.40%
$ 13.23 million $ 288,155