Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.0045
+15.90%
$1.81 million $997
Jul 9, 6 AM $0.00389
+0.00%
$1.56 million $419
Jul 9, 5 AM $0.00389
+0.00%
$1.56 million $419
Jul 9, 4 AM $0.00389
+0.00%
$1.56 million $405
Jul 9, 3 AM $0.00399
+0.00%
$1.6 million $405
Jul 9, 2 AM $0.00399
+0.00%
$1.6 million $405
Jul 9, 1 AM $0.00399
+0.00%
$1.6 million $770
Jul 9, 12 AM $0.00399
-1.27%
$1.6 million $770
Jul 8, 11 PM $0.00404
+1.29%
$1.62 million $770
Jul 8, 10 PM $0.00399
+0.00%
$1.6 million $746
Jul 8, 9 PM $0.00399
+0.00%
$1.6 million $1,468
Jul 8, 7 PM $0.00434
+8.69%
$1.74 million $1,468
Jul 8, 6 PM $0.00399
+0.00%
$1.6 million $405
Jul 8, 5 PM $0.00399
-13.10%
$1.6 million $405
Jul 8, 4 PM $0.00425
+0.00%
$1.71 million $764
Jul 8, 3 PM $0.00428
-1.30%
$1.72 million $759
Jul 8, 2 PM $0.00425
-0.20%
$1.71 million $671
Jul 8, 1 PM $0.00422
-1.09%
$1.69 million $1,097
Jul 8, 12 PM $0.00423
+3.81%
$1.7 million $21,618
Jul 8, 11 AM $0.00408
+1.61%
$1.64 million $21,538
Jul 8, 10 AM $0.00401
-3.42%
$1.61 million $21,814
Jul 8, 9 AM $0.00416
-3.75%
$1.67 million $19,366
Jul 8, 8 AM $0.00432
+3.63%
$1.73 million $20,381
Jul 8, 7 AM $0.00417
+0.05%
$1.67 million $20,387
Jul 8, 6 AM $0.00416
-0.25%
$1.67 million $19,476
Jul 8, 4 AM $0.0052
+0.00%
$2.09 million $6
Jul 8, 2 AM $0.00414
+1.33%
$1.66 million $17,293
Jul 8, 1 AM $0.00408
+0.00%
$1.64 million $17,196
Jul 8, 12 AM $0.00408
-0.18%
$1.64 million $17,171
Jul 7, 11 PM $0.00411
-0.36%
$1.65 million $17,464
Jul 7, 10 PM $0.00412
+0.98%
$1.66 million $17,400
Jul 7, 9 PM $0.00408
-2.37%
$1.64 million $16,928
Jul 7, 8 PM $0.00418
+0.43%
$1.68 million $19,570
Jul 7, 7 PM $0.00416
-0.56%
$1.67 million $18,963
Jul 7, 6 PM $0.00418
-5.64%
$1.68 million $18,796
Jul 7, 5 PM $0.00443
-3.03%
$1.78 million $16,147
Jul 7, 4 PM $0.00454
-0.44%
$1.82 million $12,868
Jul 7, 3 PM $0.00456
+0.14%
$1.83 million $12,329
Jul 7, 2 PM $0.00455
-6.41%
$1.83 million $11,712
Jul 7, 1 PM $0.00488
+0.25%
$1.96 million $2,327
Jul 7, 12 PM $0.00486
-6.44%
$1.95 million $2,277
Jul 7, 11 AM $0.0052
+0.00%
$2.09 million $93
Jul 7, 10 AM $0.0052
+3.81%
$2.09 million $93
Jul 7, 9 AM $0.00501
-4.78%
$2.01 million $9,065
Jul 7, 8 AM $0.00526
+5.86%
$2.11 million $8,758
Jul 7, 7 AM $0.00492
-3.33%
$1.98 million $8,535
Jul 7, 6 AM $0.00509
-0.49%
$2.05 million $10,300
Jul 7, 5 AM $0.00513
+15.76%
$2.06 million $11,628
Jul 7, 4 AM $0.00443
+0.00%
$1.78 million $2,185
Jul 7, 3 AM $0.00443
+0.00%
$1.78 million $2,185