Reservoir Historical Data

DAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0231
+1.45%
$ 7.88 million $ 394,579
Mar 2, 6 AM $ 0.0228
-0.25%
$ 7.77 million $ 385,089
Mar 2, 5 AM $ 0.0229
-0.13%
$ 7.79 million $ 386,156
Mar 2, 4 AM $ 0.0229
+0.45%
$ 7.8 million $ 385,267
Mar 2, 3 AM $ 0.0228
-0.46%
$ 7.77 million $ 559,504
Mar 2, 2 AM $ 0.0229
+0.70%
$ 7.8 million $ 568,070
Mar 2, 1 AM $ 0.0227
+0.54%
$ 7.73 million $ 572,545
Mar 2, 12 AM $ 0.0226
+2.37%
$ 7.69 million $ 577,161
Mar 1, 11 PM $ 0.0221
+0.94%
$ 7.51 million $ 571,066
Mar 1, 10 PM $ 0.0218
-0.66%
$ 7.44 million $ 575,873
Mar 1, 9 PM $ 0.022
+0.69%
$ 7.49 million $ 569,705
Mar 1, 8 PM $ 0.0218
-1.19%
$ 7.44 million $ 561,812
Mar 1, 7 PM $ 0.0222
-1.22%
$ 7.55 million $ 519,419
Mar 1, 6 PM $ 0.0224
+0.52%
$ 7.64 million $ 505,223
Mar 1, 5 PM $ 0.0223
-0.61%
$ 7.6 million $ 493,082
Mar 1, 4 PM $ 0.0225
+1.35%
$ 7.65 million $ 474,407
Mar 1, 3 PM $ 0.0222
-3.34%
$ 7.55 million $ 455,975
Mar 1, 2 PM $ 0.0229
+0.03%
$ 7.8 million $ 406,342
Mar 1, 1 PM $ 0.0229
+1.02%
$ 7.8 million $ 413,333
Mar 1, 12 PM $ 0.0226
-0.50%
$ 7.71 million $ 409,265
Mar 1, 11 AM $ 0.0229
-0.54%
$ 7.79 million $ 411,221
Mar 1, 10 AM $ 0.023
+0.04%
$ 7.83 million $ 410,607
Mar 1, 9 AM $ 0.023
+1.30%
$ 7.83 million $ 413,343
Mar 1, 8 AM $ 0.0227
-0.35%
$ 7.73 million $ 413,709
Mar 1, 7 AM $ 0.0228
-0.51%
$ 7.75 million $ 421,667
Mar 1, 6 AM $ 0.0229
-0.86%
$ 7.79 million $ 426,558
Mar 1, 5 AM $ 0.0231
+0.52%
$ 7.87 million $ 469,150
Mar 1, 4 AM $ 0.023
-0.62%
$ 7.82 million $ 472,336
Mar 1, 3 AM $ 0.0231
+0.42%
$ 7.88 million $ 465,007
Mar 1, 2 AM $ 0.023
-0.14%
$ 7.84 million $ 532,316
Mar 1, 1 AM $ 0.023
+0.40%
$ 7.85 million $ 508,626
Mar 1, 12 AM $ 0.0229
-0.11%
$ 7.81 million $ 506,149
Feb 28, 11 PM $ 0.023
+2.55%
$ 7.82 million $ 502,271
Feb 28, 10 PM $ 0.0224
+0.62%
$ 7.63 million $ 488,710
Feb 28, 9 PM $ 0.0223
+0.18%
$ 7.58 million $ 486,767
Feb 28, 8 PM $ 0.0222
+0.37%
$ 7.57 million $ 495,555
Feb 28, 7 PM $ 0.0221
+0.60%
$ 7.54 million $ 497,249
Feb 28, 6 PM $ 0.022
+0.31%
$ 7.5 million $ 499,150
Feb 28, 5 PM $ 0.0219
+1.69%
$ 7.47 million $ 504,587
Feb 28, 4 PM $ 0.0217
-1.17%
$ 7.39 million $ 507,884
Feb 28, 3 PM $ 0.0219
+0.48%
$ 7.45 million $ 512,575
Feb 28, 2 PM $ 0.0218
+0.12%
$ 7.42 million $ 512,577
Feb 28, 1 PM $ 0.0216
+0.35%
$ 7.36 million $ 499,955
Feb 28, 12 PM $ 0.0215
+0.92%
$ 7.34 million $ 507,439
Feb 28, 11 AM $ 0.0214
+0.87%
$ 7.27 million $ 506,479
Feb 28, 10 AM $ 0.0212
-0.77%
$ 7.21 million $ 506,701
Feb 28, 9 AM $ 0.0213
-0.18%
$ 7.27 million $ 515,316
Feb 28, 8 AM $ 0.0214
+1.31%
$ 7.27 million $ 517,124
Feb 28, 7 AM $ 0.0211
+0.33%
$ 7.18 million $ 474,100
Feb 28, 6 AM $ 0.021
-14.34%
$ 7.16 million $ 480,743