Reservoir Historical Data

DAM Page 25
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00899
+0.00%
$ 3.55 million $ 89,282
3:53 PM $ 0.00899
+0.00%
$ 3.55 million $ 89,282
3:52 PM $ 0.009
+0.23%
$ 3.55 million $ 89,041
3:51 PM $ 0.00898
+0.00%
$ 3.55 million $ 89,041
3:50 PM $ 0.00895
+0.00%
$ 3.55 million $ 89,090
3:49 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,090
3:48 PM $ 0.00894
+0.00%
$ 3.54 million $ 89,122
3:47 PM $ 0.00894
-0.44%
$ 3.54 million $ 89,155
3:46 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,200
3:45 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,200
3:44 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,178
3:43 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,178
3:42 PM $ 0.00896
-0.01%
$ 3.54 million $ 89,150
3:41 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,150
3:40 PM $ 0.00896
-0.08%
$ 3.54 million $ 89,189
3:39 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,157
3:38 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,157
3:37 PM $ 0.00897
-0.08%
$ 3.54 million $ 89,115
3:36 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,115
3:35 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,162
3:34 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,162
3:33 PM $ 0.00898
-0.01%
$ 3.54 million $ 89,178
3:32 PM $ 0.00898
-0.18%
$ 3.54 million $ 89,138
3:31 PM $ 0.009
+0.00%
$ 3.54 million $ 89,297
3:30 PM $ 0.00901
+0.00%
$ 3.54 million $ 89,297
3:29 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,251
3:28 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,251
3:27 PM $ 0.00902
-0.04%
$ 3.56 million $ 89,263
3:26 PM $ 0.00902
+0.00%
$ 3.56 million $ 89,263
3:25 PM $ 0.00903
-0.06%
$ 3.56 million $ 89,297
3:24 PM $ 0.00904
+0.00%
$ 3.57 million $ 89,334
3:23 PM $ 0.00904
+0.00%
$ 3.57 million $ 89,334
3:22 PM $ 0.00904
-0.03%
$ 3.57 million $ 89,358
3:21 PM $ 0.00904
+0.00%
$ 3.57 million $ 89,358
3:20 PM $ 0.00904
+0.00%
$ 3.57 million $ 89,385
3:19 PM $ 0.00904
+0.00%
$ 3.57 million $ 89,385
3:18 PM $ 0.00904
+0.00%
$ 3.57 million $ 89,426
3:17 PM $ 0.00904
+0.01%
$ 3.57 million $ 89,426
3:16 PM $ 0.00903
+0.00%
$ 3.57 million $ 89,265
3:15 PM $ 0.00903
+0.00%
$ 3.57 million $ 89,306
3:14 PM $ 0.00902
+0.00%
$ 3.56 million $ 89,306
3:13 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,279
3:12 PM $ 0.00902
+0.06%
$ 3.56 million $ 89,068
3:11 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,068
3:10 PM $ 0.00901
+0.03%
$ 3.56 million $ 88,981
3:09 PM $ 0.00901
+0.00%
$ 3.55 million $ 88,957
3:08 PM $ 0.00896
+0.00%
$ 3.55 million $ 88,957
3:07 PM $ 0.00898
+0.06%
$ 3.55 million $ 88,792
3:06 PM $ 0.00897
+0.00%
$ 3.55 million $ 88,792
3:05 PM $ 0.00896
+0.00%
$ 3.55 million $ 88,619