Reservoir Historical Data

DAM Page 25
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0374
+0.03%
$ 12.96 million $ 284,198
1:38 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,438
1:37 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,438
1:36 PM $ 0.0374
+0.06%
$ 12.96 million $ 284,428
1:35 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,428
1:34 PM $ 0.0374
+0.02%
$ 12.96 million $ 284,813
1:32 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,777
1:31 PM $ 0.0374
-0.01%
$ 12.96 million $ 285,013
1:30 PM $ 0.0374
+0.00%
$ 12.96 million $ 285,013
1:29 PM $ 0.0374
-0.05%
$ 12.96 million $ 285,020
1:28 PM $ 0.0374
+0.00%
$ 12.96 million $ 285,092
1:26 PM $ 0.0374
+0.00%
$ 12.96 million $ 285,225
1:25 PM $ 0.0374
+0.00%
$ 12.96 million $ 285,225
1:24 PM $ 0.0374
+0.05%
$ 12.97 million $ 285,210
1:23 PM $ 0.0374
+0.00%
$ 12.97 million $ 285,210
1:22 PM $ 0.0374
+0.00%
$ 12.97 million $ 285,173
1:21 PM $ 0.0374
-0.12%
$ 12.97 million $ 285,183
1:20 PM $ 0.0375
+0.00%
$ 12.97 million $ 285,237
1:19 PM $ 0.0375
-0.05%
$ 12.99 million $ 285,237
1:18 PM $ 0.0375
+0.00%
$ 12.99 million $ 285,293
1:17 PM $ 0.0375
-0.12%
$ 12.99 million $ 285,296
1:16 PM $ 0.0375
+0.25%
$ 12.99 million $ 285,081
1:15 PM $ 0.0375
+0.00%
$ 12.99 million $ 285,143
1:14 PM $ 0.0375
+0.04%
$ 12.99 million $ 285,055
1:13 PM $ 0.0375
+0.00%
$ 12.99 million $ 285,009
1:12 PM $ 0.0374
+0.00%
$ 12.99 million $ 285,009
1:11 PM $ 0.0374
+0.07%
$ 12.99 million $ 285,003
1:09 PM $ 0.0374
+0.03%
$ 12.97 million $ 284,878
1:08 PM $ 0.0374
-0.11%
$ 12.97 million $ 284,971
1:07 PM $ 0.0375
+0.00%
$ 12.97 million $ 284,971
1:06 PM $ 0.0374
+0.09%
$ 12.97 million $ 284,982
1:05 PM $ 0.0374
+0.00%
$ 12.97 million $ 285,067
1:04 PM $ 0.0374
+0.09%
$ 12.97 million $ 286,347
1:03 PM $ 0.0374
+0.00%
$ 12.97 million $ 286,254
1:02 PM $ 0.0374
+0.00%
$ 12.97 million $ 286,254
1:01 PM $ 0.0374
+0.00%
$ 12.97 million $ 286,330
1:00 PM $ 0.0374
+0.00%
$ 12.97 million $ 286,330
12:59 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,386
12:57 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,388
12:56 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,093
12:55 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,093
12:54 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,260
12:53 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,260
12:52 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,233
12:51 PM $ 0.0374
+0.02%
$ 12.95 million $ 286,233
12:50 PM $ 0.0374
+0.00%
$ 12.95 million $ 286,266
12:49 PM $ 0.0374
-0.20%
$ 12.96 million $ 287,124
12:48 PM $ 0.0375
+0.00%
$ 12.96 million $ 287,033
12:47 PM $ 0.0375
+0.00%
$ 12.96 million $ 287,033
12:46 PM $ 0.0374
+0.01%
$ 12.96 million $ 287,024