Reservoir Historical Data

DAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0382
-0.40%
$ 13.23 million $ 288,155
Apr 21, 10 AM $ 0.0384
-0.21%
$ 13.29 million $ 293,675
Apr 21, 9 AM $ 0.0384
+1.18%
$ 13.32 million $ 291,942
Apr 21, 8 AM $ 0.0379
+0.10%
$ 13.14 million $ 271,777
Apr 21, 7 AM $ 0.0379
+1.38%
$ 13.13 million $ 266,365
Apr 21, 6 AM $ 0.0374
+0.56%
$ 12.95 million $ 254,712
Apr 21, 5 AM $ 0.0372
-0.18%
$ 12.88 million $ 255,879
Apr 21, 4 AM $ 0.0372
+1.48%
$ 12.9 million $ 278,842
Apr 21, 3 AM $ 0.0367
+0.99%
$ 12.71 million $ 283,334
Apr 21, 2 AM $ 0.0363
-2.07%
$ 12.59 million $ 276,542
Apr 21, 1 AM $ 0.0371
+0.02%
$ 12.87 million $ 249,895
Apr 21, 12 AM $ 0.0371
+0.17%
$ 12.87 million $ 251,003
Apr 20, 11 PM $ 0.0371
+0.46%
$ 12.85 million $ 251,672
Apr 20, 10 PM $ 0.0369
-0.44%
$ 12.79 million $ 253,230
Apr 20, 9 PM $ 0.0371
+1.18%
$ 12.84 million $ 253,479
Apr 20, 8 PM $ 0.0366
+0.61%
$ 12.69 million $ 254,100
Apr 20, 7 PM $ 0.0364
-1.55%
$ 12.62 million $ 253,133
Apr 20, 6 PM $ 0.037
-0.77%
$ 12.82 million $ 250,045
Apr 20, 5 PM $ 0.0373
+0.35%
$ 12.92 million $ 248,790
Apr 20, 4 PM $ 0.0372
-0.25%
$ 12.89 million $ 259,338
Apr 20, 3 PM $ 0.0373
-0.32%
$ 12.92 million $ 271,843
Apr 20, 2 PM $ 0.0374
+0.37%
$ 12.97 million $ 276,518
Apr 20, 1 PM $ 0.0373
-0.36%
$ 12.91 million $ 279,820
Apr 20, 12 PM $ 0.0374
+0.01%
$ 12.95 million $ 286,386
Apr 20, 11 AM $ 0.0374
+0.23%
$ 12.96 million $ 286,693
Apr 20, 10 AM $ 0.0373
-0.60%
$ 12.92 million $ 286,470
Apr 20, 9 AM $ 0.0375
-0.04%
$ 13 million $ 291,492
Apr 20, 8 AM $ 0.0375
-0.12%
$ 13.01 million $ 292,406
Apr 20, 7 AM $ 0.0376
+0.45%
$ 13.02 million $ 293,998
Apr 20, 6 AM $ 0.0374
-1.46%
$ 12.95 million $ 295,265
Apr 20, 5 AM $ 0.0379
-2.23%
$ 13.12 million $ 290,049
Apr 20, 4 AM $ 0.0387
+0.21%
$ 13.43 million $ 273,238
Apr 20, 3 AM $ 0.0387
+0.70%
$ 13.4 million $ 266,940
Apr 20, 2 AM $ 0.0384
-0.88%
$ 13.31 million $ 227,900
Apr 20, 1 AM $ 0.0387
+0.65%
$ 13.43 million $ 231,898
Apr 20, 12 AM $ 0.0385
+0.01%
$ 13.33 million $ 234,459
Apr 19, 11 PM $ 0.0385
-0.34%
$ 13.33 million $ 236,780
Apr 19, 10 PM $ 0.0386
-0.39%
$ 13.38 million $ 237,200
Apr 19, 9 PM $ 0.0389
-0.01%
$ 13.48 million $ 237,496
Apr 19, 8 PM $ 0.0389
-0.43%
$ 13.48 million $ 240,579
Apr 19, 7 PM $ 0.0391
+0.18%
$ 13.54 million $ 239,053
Apr 19, 6 PM $ 0.039
-0.32%
$ 13.5 million $ 242,401
Apr 19, 5 PM $ 0.0391
-1.99%
$ 13.55 million $ 242,624
Apr 19, 4 PM $ 0.0399
+1.79%
$ 13.82 million $ 233,113
Apr 19, 3 PM $ 0.0392
+0.22%
$ 13.57 million $ 229,379
Apr 19, 2 PM $ 0.0391
-0.11%
$ 13.54 million $ 223,425
Apr 19, 1 PM $ 0.0391
+1.44%
$ 13.56 million $ 225,010
Apr 19, 12 PM $ 0.0386
+0.47%
$ 13.37 million $ 229,940
Apr 19, 11 AM $ 0.0384
-0.56%
$ 13.3 million $ 237,537
Apr 19, 10 AM $ 0.0386
-0.12%
$ 13.37 million $ 246,228