Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.00443
+0.00%
$1.78 million $2,235
Jul 7, 1 AM $0.00443
+0.00%
$1.78 million $2,373
Jul 7, 12 AM $0.00443
+0.00%
$1.78 million $3,118
Jul 6, 11 PM $0.00443
+0.00%
$1.78 million $3,531
Jul 6, 10 PM $0.00443
+0.00%
$1.78 million $3,531
Jul 6, 9 PM $0.00443
-0.11%
$1.78 million $3,531
Jul 6, 8 PM $0.00531
+0.00%
$2.13 million $16,843
Jul 6, 7 PM $0.00531
-0.22%
$2.13 million $16,843
Jul 6, 6 PM $0.00532
+0.19%
$2.14 million $17,766
Jul 6, 5 PM $0.00531
+1.07%
$2.13 million $22,937
Jul 6, 4 PM $0.00527
+0.00%
$2.12 million $24,690
Jul 6, 3 PM $0.00527
-0.15%
$2.12 million $26,101
Jul 6, 2 PM $0.00528
-0.69%
$2.12 million $32,516
Jul 6, 1 PM $0.00539
+0.40%
$2.17 million $37,116
Jul 6, 12 PM $0.00536
-0.07%
$2.15 million $28,621
Jul 6, 11 AM $0.00537
+0.04%
$2.16 million $28,637
Jul 6, 10 AM $0.00537
+0.21%
$2.16 million $34,903
Jul 6, 9 AM $0.00536
+0.23%
$2.15 million $34,929
Jul 6, 8 AM $0.00535
-0.55%
$2.15 million $35,106
Jul 6, 7 AM $0.00538
+0.17%
$2.16 million $35,072
Jul 6, 6 AM $0.00539
-1.70%
$2.16 million $34,562
Jul 6, 5 AM $0.00548
+1.45%
$2.2 million $33,299
Jul 6, 4 AM $0.00538
+3.72%
$2.16 million $31,555
Jul 6, 3 AM $0.00519
-4.03%
$2.09 million $30,972
Jul 6, 2 AM $0.00541
+0.28%
$2.17 million $30,971
Jul 6, 1 AM $0.0054
+0.58%
$2.17 million $29,901
Jul 6, 12 AM $0.00536
-1.13%
$2.15 million $29,057
Jul 5, 11 PM $0.00542
+0.00%
$2.18 million $28,642
Jul 5, 10 PM $0.00542
+0.49%
$2.18 million $28,638
Jul 5, 9 PM $0.00539
-0.43%
$2.16 million $27,469
Jul 5, 8 PM $0.00554
-1.55%
$2.23 million $26,473
Jul 5, 2 PM $0.00617
-2.97%
$2.48 million $423
Jul 5, 1 PM $0.00635
+0.01%
$2.55 million $1,179
Jul 5, 12 PM $0.00636
+3.25%
$2.55 million $1,281
Jul 5, 11 AM $0.00632
-0.51%
$2.54 million $983
Jul 5, 10 AM $0.00635
-0.11%
$2.55 million $986
Jul 5, 9 AM $0.00637
-0.77%
$2.56 million $896
Jul 5, 8 AM $0.00643
-1.13%
$2.58 million $567
Jul 5, 7 AM $0.0065
+0.95%
$2.61 million $321
Jul 5, 6 AM $0.00644
-0.31%
$2.59 million $387
Jul 5, 5 AM $0.00646
+2.73%
$2.6 million $476
Jul 5, 4 AM $0.0063
+0.42%
$2.53 million $496
Jul 5, 3 AM $0.00626
+0.07%
$2.52 million $495
Jul 5, 2 AM $0.00628
-2.94%
$2.52 million $496
Jul 5, 1 AM $0.00647
+2.44%
$2.6 million $501
Jul 5, 12 AM $0.00631
-0.41%
$2.53 million $507
Jul 4, 11 PM $0.00633
-0.19%
$2.54 million $507
Jul 4, 10 PM $0.00635
-0.20%
$2.55 million $508
Jul 4, 9 PM $0.00638
-1.85%
$2.56 million $512
Jul 4, 8 PM $0.0065
-0.14%
$2.61 million $511