Reservoir Historical Data

DAM Page 26
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0374
+0.00%
$ 12.96 million $ 279,159
2:21 PM $ 0.0373
+0.07%
$ 12.96 million $ 279,159
2:20 PM $ 0.0373
+0.00%
$ 12.96 million $ 279,049
2:19 PM $ 0.0373
-0.12%
$ 12.92 million $ 279,132
2:18 PM $ 0.0373
+0.00%
$ 12.92 million $ 279,167
2:17 PM $ 0.0373
+0.00%
$ 12.92 million $ 279,167
2:16 PM $ 0.0373
+0.10%
$ 12.92 million $ 279,236
2:15 PM $ 0.0372
+0.00%
$ 12.92 million $ 279,139
2:14 PM $ 0.0372
+0.02%
$ 12.9 million $ 279,301
2:13 PM $ 0.0372
+0.00%
$ 12.9 million $ 279,301
2:12 PM $ 0.0372
+0.00%
$ 12.9 million $ 279,329
2:11 PM $ 0.0372
-0.15%
$ 12.9 million $ 279,351
2:10 PM $ 0.0373
+0.00%
$ 12.9 million $ 279,305
2:09 PM $ 0.0373
-0.15%
$ 12.92 million $ 279,305
2:08 PM $ 0.0373
+0.02%
$ 12.92 million $ 279,643
2:07 PM $ 0.0373
+0.00%
$ 12.92 million $ 279,978
2:06 PM $ 0.0374
+0.00%
$ 12.92 million $ 279,866
2:05 PM $ 0.0374
-0.10%
$ 12.92 million $ 279,866
2:04 PM $ 0.0374
+0.00%
$ 12.96 million $ 279,800
2:03 PM $ 0.0374
+0.00%
$ 12.96 million $ 279,719
2:02 PM $ 0.0374
+0.00%
$ 12.96 million $ 279,719
2:01 PM $ 0.0374
+0.24%
$ 12.96 million $ 279,767
2:00 PM $ 0.0373
+0.00%
$ 12.96 million $ 279,820
1:59 PM $ 0.0373
-0.08%
$ 12.91 million $ 279,820
1:58 PM $ 0.0373
+0.00%
$ 12.91 million $ 279,672
1:57 PM $ 0.0373
+0.00%
$ 12.91 million $ 279,756
1:56 PM $ 0.0373
+0.00%
$ 12.91 million $ 279,978
1:55 PM $ 0.0373
+0.00%
$ 12.91 million $ 279,978
1:54 PM $ 0.0373
+0.00%
$ 12.93 million $ 280,746
1:53 PM $ 0.0373
+0.00%
$ 12.93 million $ 280,774
1:52 PM $ 0.0373
+0.00%
$ 12.93 million $ 280,774
1:51 PM $ 0.0373
-0.03%
$ 12.93 million $ 280,841
1:49 PM $ 0.0373
-0.01%
$ 12.93 million $ 280,828
1:48 PM $ 0.0373
+0.00%
$ 12.93 million $ 280,930
1:47 PM $ 0.0374
+0.00%
$ 12.93 million $ 280,930
1:46 PM $ 0.0374
+0.11%
$ 12.93 million $ 280,930
1:45 PM $ 0.0373
-0.07%
$ 12.93 million $ 281,095
1:44 PM $ 0.0373
+0.00%
$ 12.94 million $ 281,420
1:43 PM $ 0.0373
+0.04%
$ 12.94 million $ 281,420
1:42 PM $ 0.0373
+0.00%
$ 12.94 million $ 281,735
1:41 PM $ 0.0374
+0.00%
$ 12.94 million $ 281,902
1:40 PM $ 0.0374
-0.01%
$ 12.94 million $ 281,902
1:39 PM $ 0.0374
+0.03%
$ 12.96 million $ 284,198
1:38 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,438
1:37 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,438
1:36 PM $ 0.0374
+0.06%
$ 12.96 million $ 284,428
1:35 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,428
1:34 PM $ 0.0374
+0.02%
$ 12.96 million $ 284,813
1:32 PM $ 0.0374
+0.00%
$ 12.96 million $ 284,777
1:31 PM $ 0.0374
-0.01%
$ 12.96 million $ 285,013