Reservoir Historical Data

DAM Page 26
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,880
4:19 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,027
4:18 PM $ 0.00899
+0.00%
$ 3.54 million $ 89,027
4:17 PM $ 0.00898
+0.02%
$ 3.54 million $ 89,102
4:16 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,102
4:15 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,115
4:14 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,115
4:13 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,081
4:12 PM $ 0.00897
-0.07%
$ 3.54 million $ 89,081
4:11 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,163
4:10 PM $ 0.00897
-0.01%
$ 3.54 million $ 89,150
4:09 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,163
4:08 PM $ 0.00899
+0.00%
$ 3.54 million $ 89,163
4:07 PM $ 0.00899
+0.11%
$ 3.54 million $ 89,111
4:06 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,111
4:05 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,097
4:04 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,171
4:03 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,171
4:02 PM $ 0.00897
-0.03%
$ 3.54 million $ 89,246
4:01 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,264
4:00 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,264
3:59 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,204
3:58 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,204
3:57 PM $ 0.00897
-0.07%
$ 3.54 million $ 89,311
3:56 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,311
3:55 PM $ 0.00898
-0.08%
$ 3.54 million $ 89,309
3:54 PM $ 0.00899
+0.00%
$ 3.55 million $ 89,282
3:53 PM $ 0.00899
+0.00%
$ 3.55 million $ 89,282
3:52 PM $ 0.009
+0.23%
$ 3.55 million $ 89,041
3:51 PM $ 0.00898
+0.00%
$ 3.55 million $ 89,041
3:50 PM $ 0.00895
+0.00%
$ 3.55 million $ 89,090
3:49 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,090
3:48 PM $ 0.00894
+0.00%
$ 3.54 million $ 89,122
3:47 PM $ 0.00894
-0.44%
$ 3.54 million $ 89,155
3:46 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,200
3:45 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,200
3:44 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,178
3:43 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,178
3:42 PM $ 0.00896
-0.01%
$ 3.54 million $ 89,150
3:41 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,150
3:40 PM $ 0.00896
-0.08%
$ 3.54 million $ 89,189
3:39 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,157
3:38 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,157
3:37 PM $ 0.00897
-0.08%
$ 3.54 million $ 89,115
3:36 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,115
3:35 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,162
3:34 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,162
3:33 PM $ 0.00898
-0.01%
$ 3.54 million $ 89,178
3:32 PM $ 0.00898
-0.18%
$ 3.54 million $ 89,138
3:31 PM $ 0.009
+0.00%
$ 3.54 million $ 89,297