Reservoir Historical Data

DAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0229
-1.35%
$ 7.81 million $ 566,643
Feb 26, 9 AM $ 0.0233
-4.28%
$ 7.92 million $ 570,681
Feb 26, 8 AM $ 0.0243
-0.61%
$ 8.28 million $ 527,717
Feb 26, 7 AM $ 0.0245
+0.34%
$ 8.33 million $ 518,000
Feb 26, 6 AM $ 0.0244
-0.24%
$ 8.3 million $ 513,590
Feb 26, 5 AM $ 0.0244
+0.17%
$ 8.32 million $ 524,960
Feb 26, 4 AM $ 0.0244
-0.17%
$ 8.29 million $ 549,812
Feb 26, 3 AM $ 0.0244
-1.15%
$ 8.31 million $ 566,844
Feb 26, 2 AM $ 0.0247
+6.58%
$ 8.43 million $ 892,073
Feb 26, 1 AM $ 0.0232
-8.47%
$ 7.91 million $ 873,426
Feb 26, 12 AM $ 0.0254
+1.08%
$ 8.64 million $ 893,736
Feb 25, 11 PM $ 0.0251
-2.15%
$ 8.55 million $ 899,160
Feb 25, 10 PM $ 0.0256
+0.03%
$ 8.73 million $ 913,094
Feb 25, 9 PM $ 0.0256
-0.63%
$ 8.72 million $ 923,599
Feb 25, 8 PM $ 0.0258
+0.90%
$ 8.77 million $ 929,553
Feb 25, 7 PM $ 0.0255
+1.26%
$ 8.69 million $ 941,356
Feb 25, 6 PM $ 0.0252
-1.24%
$ 8.6 million $ 942,735
Feb 25, 5 PM $ 0.0256
+1.19%
$ 8.72 million $ 1.03 million
Feb 25, 4 PM $ 0.0253
-0.76%
$ 8.61 million $ 1.04 million
Feb 25, 3 PM $ 0.0255
-0.19%
$ 8.68 million $ 1.02 million
Feb 25, 2 PM $ 0.0255
-4.01%
$ 8.69 million $ 1.01 million
Feb 25, 1 PM $ 0.0266
+3.67%
$ 9.06 million $ 992,110
Feb 25, 12 PM $ 0.0257
-1.58%
$ 8.74 million $ 953,144
Feb 25, 11 AM $ 0.0261
-3.03%
$ 8.88 million $ 947,508
Feb 25, 10 AM $ 0.0269
+0.90%
$ 9.16 million $ 914,059
Feb 25, 9 AM $ 0.0266
-2.41%
$ 9.07 million $ 905,755
Feb 25, 8 AM $ 0.0273
+0.82%
$ 9.31 million $ 871,135
Feb 25, 7 AM $ 0.0271
-2.18%
$ 9.23 million $ 880,035
Feb 25, 6 AM $ 0.0277
-0.39%
$ 9.44 million $ 860,630
Feb 25, 5 AM $ 0.0278
+1.24%
$ 9.47 million $ 847,833
Feb 25, 4 AM $ 0.0274
+5.53%
$ 9.34 million $ 747,500
Feb 25, 3 AM $ 0.0259
+0.96%
$ 8.84 million $ 647,670
Feb 25, 2 AM $ 0.0257
-3.12%
$ 8.76 million $ 1.04 million
Feb 25, 1 AM $ 0.0265
+2.74%
$ 9.04 million $ 1.03 million
Feb 25, 12 AM $ 0.0258
+0.31%
$ 8.8 million $ 978,814
Feb 24, 11 PM $ 0.0257
-1.84%
$ 8.77 million $ 954,667
Feb 24, 10 PM $ 0.0262
+1.28%
$ 8.93 million $ 948,078
Feb 24, 9 PM $ 0.0259
+0.76%
$ 8.82 million $ 949,945
Feb 24, 8 PM $ 0.0257
+1.59%
$ 8.75 million $ 945,383
Feb 24, 7 PM $ 0.0252
+0.59%
$ 8.6 million $ 939,285
Feb 24, 6 PM $ 0.0251
+11.56%
$ 8.55 million $ 894,472
Feb 24, 5 PM $ 0.0225
+1.51%
$ 7.66 million $ 679,895
Feb 24, 4 PM $ 0.0221
+3.74%
$ 7.54 million $ 661,691
Feb 24, 3 PM $ 0.0213
+0.29%
$ 7.26 million $ 641,792
Feb 24, 2 PM $ 0.0212
-1.14%
$ 7.24 million $ 655,368
Feb 24, 1 PM $ 0.0215
-1.28%
$ 7.32 million $ 648,361
Feb 24, 12 PM $ 0.0217
+2.08%
$ 7.41 million $ 640,938
Feb 24, 11 AM $ 0.0213
-0.95%
$ 7.26 million $ 625,696
Feb 24, 10 AM $ 0.0215
+0.85%
$ 7.32 million $ 620,035
Feb 24, 9 AM $ 0.0213
-0.34%
$ 7.25 million $ 606,464