Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00638
-2.01%
$2.56 million $508
Jul 4, 6 PM $0.00651
-0.42%
$2.62 million $621
Jul 4, 5 PM $0.00653
+2.71%
$2.62 million $705
Jul 4, 4 PM $0.00637
-0.11%
$2.56 million $3,095
Jul 4, 3 PM $0.00637
+1.22%
$2.56 million $3,230
Jul 4, 2 PM $0.00629
+0.34%
$2.53 million $3,231
Jul 4, 1 PM $0.00628
-4.34%
$2.52 million $3,230
Jul 4, 12 PM $0.00657
+2.31%
$2.64 million $3,243
Jul 4, 11 AM $0.00643
+0.02%
$2.58 million $3,833
Jul 4, 10 AM $0.00643
+0.74%
$2.58 million $3,833
Jul 4, 9 AM $0.00658
-0.03%
$2.64 million $3,904
Jul 4, 8 AM $0.00658
+2.51%
$2.64 million $3,904
Jul 4, 7 AM $0.00641
-2.68%
$2.57 million $4,391
Jul 4, 6 AM $0.00659
-0.28%
$2.65 million $4,391
Jul 4, 5 AM $0.00661
-0.06%
$2.65 million $4,079
Jul 4, 4 AM $0.00661
+2.87%
$2.65 million $4,046
Jul 4, 3 AM $0.00642
+0.21%
$2.58 million $4,044
Jul 4, 2 AM $0.0064
-0.04%
$2.57 million $4,044
Jul 4, 1 AM $0.00641
-0.54%
$2.57 million $4,045
Jul 4, 12 AM $0.00644
-2.62%
$2.59 million $4,050
Jul 3, 11 PM $0.00661
+2.76%
$2.66 million $4,060
Jul 3, 10 PM $0.00644
-0.22%
$2.59 million $5,692
Jul 3, 9 PM $0.00645
-0.45%
$2.59 million $5,693
Jul 3, 8 PM $0.00645
+0.79%
$2.59 million $5,691
Jul 3, 7 PM $0.00662
-0.53%
$2.66 million $5,710
Jul 3, 6 PM $0.00665
+0.00%
$2.67 million $6,000
Jul 3, 5 PM $0.00645
-2.90%
$2.59 million $5,749
Jul 3, 4 PM $0.00665
-0.16%
$2.67 million $6,655
Jul 3, 3 PM $0.00651
+4.44%
$2.61 million $6,839
Jul 3, 2 PM $0.00622
-0.94%
$2.5 million $4,492
Jul 3, 1 PM $0.00626
-0.72%
$2.52 million $4,492
Jul 3, 12 PM $0.00631
-0.53%
$2.53 million $4,494
Jul 3, 11 AM $0.00634
+1.05%
$2.55 million $4,391
Jul 3, 10 AM $0.00634
+0.10%
$2.55 million $4,512
Jul 3, 9 AM $0.00634
-0.54%
$2.54 million $4,448
Jul 3, 8 AM $0.00637
-0.10%
$2.56 million $4,148
Jul 3, 7 AM $0.00638
+0.83%
$2.56 million $4,140
Jul 3, 6 AM $0.00632
-1.49%
$2.54 million $4,010
Jul 3, 5 AM $0.00642
+0.04%
$2.58 million $4,136
Jul 3, 4 AM $0.00641
+0.00%
$2.58 million $4,151
Jul 3, 3 AM $0.00641
+2.17%
$2.58 million $4,101
Jul 3, 2 AM $0.00627
-0.83%
$2.52 million $4,240
Jul 3, 1 AM $0.00632
+1.07%
$2.54 million $4,270
Jul 3, 12 AM $0.00626
-2.33%
$2.51 million $4,269
Jul 2, 11 PM $0.00641
-0.04%
$2.57 million $4,431
Jul 2, 10 PM $0.00641
-0.01%
$2.57 million $4,473
Jul 2, 9 PM $0.00641
+0.48%
$2.57 million $4,507
Jul 2, 8 PM $0.00638
+1.00%
$2.56 million $4,000
Jul 2, 7 PM $0.00646
-0.22%
$2.59 million $2,914
Jul 2, 6 PM $0.00647
-0.07%
$2.6 million $2,863