Reservoir Historical Data

DAM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0386
-0.12%
$ 13.37 million $ 246,228
Apr 19, 9 AM $ 0.0386
+0.00%
$ 13.38 million $ 244,804
Apr 19, 8 AM $ 0.0386
+0.08%
$ 13.39 million $ 247,192
Apr 19, 7 AM $ 0.0386
-0.79%
$ 13.37 million $ 257,309
Apr 19, 6 AM $ 0.0389
-0.35%
$ 13.49 million $ 258,864
Apr 19, 5 AM $ 0.039
-1.34%
$ 13.53 million $ 271,297
Apr 19, 4 AM $ 0.0396
-0.42%
$ 13.72 million $ 273,693
Apr 19, 3 AM $ 0.0397
-0.73%
$ 13.77 million $ 269,521
Apr 19, 2 AM $ 0.0399
-0.35%
$ 13.83 million $ 272,930
Apr 19, 1 AM $ 0.04
+0.73%
$ 13.88 million $ 266,469
Apr 19, 12 AM $ 0.0398
+0.76%
$ 13.78 million $ 263,071
Apr 18, 11 PM $ 0.0395
-0.13%
$ 13.68 million $ 271,802
Apr 18, 10 PM $ 0.0395
-0.45%
$ 13.7 million $ 271,609
Apr 18, 9 PM $ 0.0397
-0.13%
$ 13.76 million $ 270,094
Apr 18, 8 PM $ 0.0397
-0.05%
$ 13.77 million $ 271,195
Apr 18, 7 PM $ 0.0398
-0.29%
$ 13.78 million $ 270,995
Apr 18, 6 PM $ 0.0399
-1.10%
$ 13.82 million $ 271,865
Apr 18, 5 PM $ 0.0403
-0.56%
$ 13.98 million $ 294,970
Apr 18, 4 PM $ 0.0406
-0.14%
$ 14.06 million $ 313,551
Apr 18, 3 PM $ 0.0406
-0.72%
$ 14.08 million $ 343,352
Apr 18, 2 PM $ 0.0409
-0.36%
$ 14.18 million $ 347,679
Apr 18, 1 PM $ 0.0411
+1.77%
$ 14.25 million $ 353,477
Apr 18, 12 PM $ 0.0404
-2.68%
$ 14 million $ 367,263
Apr 18, 11 AM $ 0.0415
-1.09%
$ 14.38 million $ 373,980
Apr 18, 10 AM $ 0.042
-0.48%
$ 14.54 million $ 379,332
Apr 18, 9 AM $ 0.0421
-0.54%
$ 14.6 million $ 392,068
Apr 18, 8 AM $ 0.0424
-2.78%
$ 14.68 million $ 648,303
Apr 18, 7 AM $ 0.0436
+1.34%
$ 15.09 million $ 651,941
Apr 18, 6 AM $ 0.043
+0.95%
$ 14.9 million $ 641,996
Apr 18, 5 AM $ 0.0426
+0.63%
$ 14.76 million $ 625,363
Apr 18, 4 AM $ 0.0423
-0.29%
$ 14.67 million $ 624,147
Apr 18, 3 AM $ 0.0424
+0.04%
$ 14.71 million $ 623,058
Apr 18, 2 AM $ 0.0424
+0.66%
$ 14.71 million $ 623,228
Apr 18, 1 AM $ 0.0422
-0.77%
$ 14.61 million $ 633,683
Apr 18, 12 AM $ 0.0425
+2.78%
$ 14.73 million $ 640,583
Apr 17, 11 PM $ 0.0413
+0.20%
$ 14.33 million $ 625,208
Apr 17, 10 PM $ 0.0413
-0.60%
$ 14.3 million $ 646,405
Apr 17, 9 PM $ 0.0415
-0.47%
$ 14.39 million $ 656,885
Apr 17, 8 PM $ 0.0417
-0.06%
$ 14.45 million $ 676,270
Apr 17, 7 PM $ 0.0417
-0.72%
$ 14.46 million $ 690,423
Apr 17, 6 PM $ 0.042
+0.51%
$ 14.57 million $ 700,317
Apr 17, 5 PM $ 0.0418
-0.66%
$ 14.49 million $ 678,129
Apr 17, 4 PM $ 0.0422
-0.35%
$ 14.62 million $ 665,506
Apr 17, 3 PM $ 0.0423
+2.30%
$ 14.67 million $ 642,363
Apr 17, 2 PM $ 0.0414
+1.97%
$ 14.34 million $ 626,024
Apr 17, 1 PM $ 0.0406
-2.31%
$ 14.07 million $ 615,059
Apr 17, 12 PM $ 0.0416
+0.18%
$ 14.41 million $ 607,648
Apr 17, 11 AM $ 0.0415
-0.86%
$ 14.38 million $ 599,684
Apr 17, 10 AM $ 0.0419
-0.60%
$ 14.51 million $ 587,452
Apr 17, 9 AM $ 0.0421
-1.93%
$ 14.6 million $ 577,365