Reservoir Historical Data

DAM Page 27
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0372
+0.00%
$ 12.91 million $ 276,284
3:11 PM $ 0.0372
-0.01%
$ 12.91 million $ 276,284
3:10 PM $ 0.0372
+0.00%
$ 12.91 million $ 276,360
3:09 PM $ 0.0372
-0.05%
$ 12.88 million $ 276,543
3:08 PM $ 0.0372
+0.00%
$ 12.88 million $ 276,559
3:07 PM $ 0.0372
+0.00%
$ 12.88 million $ 276,505
3:06 PM $ 0.0372
-0.28%
$ 12.88 million $ 276,505
3:05 PM $ 0.0374
+0.00%
$ 12.88 million $ 277,089
3:04 PM $ 0.0374
-0.03%
$ 12.96 million $ 277,280
3:03 PM $ 0.0374
+0.00%
$ 12.96 million $ 277,197
3:02 PM $ 0.0374
-0.01%
$ 12.96 million $ 277,197
3:01 PM $ 0.0374
+0.09%
$ 12.96 million $ 276,921
3:00 PM $ 0.0374
+0.00%
$ 12.96 million $ 276,451
2:59 PM $ 0.0374
-0.02%
$ 12.97 million $ 276,518
2:58 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,518
2:57 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,476
2:56 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,447
2:55 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,477
2:54 PM $ 0.0374
+0.05%
$ 12.95 million $ 276,477
2:53 PM $ 0.0374
+0.00%
$ 12.95 million $ 276,390
2:52 PM $ 0.0374
+0.00%
$ 12.95 million $ 276,457
2:51 PM $ 0.0373
+0.00%
$ 12.95 million $ 276,426
2:50 PM $ 0.0373
+0.00%
$ 12.95 million $ 276,421
2:49 PM $ 0.0374
+0.00%
$ 12.95 million $ 276,421
2:48 PM $ 0.0373
+0.00%
$ 12.95 million $ 276,420
2:47 PM $ 0.0374
+0.00%
$ 12.95 million $ 276,377
2:46 PM $ 0.0374
+0.00%
$ 12.95 million $ 276,377
2:45 PM $ 0.0374
+0.00%
$ 12.95 million $ 276,325
2:44 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,325
2:43 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,262
2:42 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,262
2:41 PM $ 0.0374
-0.05%
$ 12.97 million $ 276,226
2:40 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,193
2:39 PM $ 0.0374
-0.08%
$ 12.96 million $ 276,193
2:38 PM $ 0.0374
+0.10%
$ 12.96 million $ 276,292
2:37 PM $ 0.0374
+0.00%
$ 12.96 million $ 276,317
2:36 PM $ 0.0374
+0.05%
$ 12.96 million $ 276,317
2:35 PM $ 0.0374
+0.00%
$ 12.96 million $ 276,267
2:34 PM $ 0.0374
+0.03%
$ 12.97 million $ 276,909
2:33 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,909
2:32 PM $ 0.0374
+0.00%
$ 12.97 million $ 276,911
2:31 PM $ 0.0374
+0.04%
$ 12.97 million $ 276,943
2:29 PM $ 0.0374
-0.01%
$ 12.95 million $ 277,010
2:28 PM $ 0.0374
-0.10%
$ 12.95 million $ 278,669
2:27 PM $ 0.0374
-0.02%
$ 12.95 million $ 278,669
2:26 PM $ 0.0374
+0.00%
$ 12.95 million $ 279,383
2:25 PM $ 0.0374
+0.00%
$ 12.95 million $ 279,447
2:24 PM $ 0.0374
+0.00%
$ 12.96 million $ 279,203
2:23 PM $ 0.0374
-0.02%
$ 12.96 million $ 279,203
2:22 PM $ 0.0374
+0.00%
$ 12.96 million $ 279,159