Reservoir Historical Data

DAM Page 27
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.009
+0.00%
$ 3.55 million $ 89,249
4:38 PM $ 0.00901
+0.01%
$ 3.55 million $ 89,290
4:37 PM $ 0.00901
+0.17%
$ 3.55 million $ 89,241
4:36 PM $ 0.00899
-0.01%
$ 3.55 million $ 89,106
4:35 PM $ 0.00899
-0.14%
$ 3.55 million $ 88,663
4:34 PM $ 0.00898
+0.00%
$ 3.55 million $ 88,702
4:33 PM $ 0.00898
+0.00%
$ 3.55 million $ 88,702
4:32 PM $ 0.00899
+0.10%
$ 3.55 million $ 88,709
4:31 PM $ 0.00897
+0.00%
$ 3.55 million $ 88,636
4:30 PM $ 0.00897
+0.00%
$ 3.55 million $ 88,636
4:29 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,663
4:28 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,663
4:27 PM $ 0.00896
+0.06%
$ 3.54 million $ 88,843
4:26 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,843
4:25 PM $ 0.00898
+0.08%
$ 3.54 million $ 88,860
4:24 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,860
4:23 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,875
4:22 PM $ 0.00898
+0.01%
$ 3.54 million $ 88,864
4:21 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,880
4:20 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,880
4:19 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,027
4:18 PM $ 0.00899
+0.00%
$ 3.54 million $ 89,027
4:17 PM $ 0.00898
+0.02%
$ 3.54 million $ 89,102
4:16 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,102
4:15 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,115
4:14 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,115
4:13 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,081
4:12 PM $ 0.00897
-0.07%
$ 3.54 million $ 89,081
4:11 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,163
4:10 PM $ 0.00897
-0.01%
$ 3.54 million $ 89,150
4:09 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,163
4:08 PM $ 0.00899
+0.00%
$ 3.54 million $ 89,163
4:07 PM $ 0.00899
+0.11%
$ 3.54 million $ 89,111
4:06 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,111
4:05 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,097
4:04 PM $ 0.00896
+0.00%
$ 3.54 million $ 89,171
4:03 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,171
4:02 PM $ 0.00897
-0.03%
$ 3.54 million $ 89,246
4:01 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,264
4:00 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,264
3:59 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,204
3:58 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,204
3:57 PM $ 0.00897
-0.07%
$ 3.54 million $ 89,311
3:56 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,311
3:55 PM $ 0.00898
-0.08%
$ 3.54 million $ 89,309
3:54 PM $ 0.00899
+0.00%
$ 3.55 million $ 89,282
3:53 PM $ 0.00899
+0.00%
$ 3.55 million $ 89,282
3:52 PM $ 0.009
+0.23%
$ 3.55 million $ 89,041
3:51 PM $ 0.00898
+0.00%
$ 3.55 million $ 89,041
3:50 PM $ 0.00895
+0.00%
$ 3.55 million $ 89,090