Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.00648
-1.18%
$2.6 million $2,145
Jul 2, 4 PM $0.00655
+0.34%
$2.63 million $1,930
Jul 2, 3 PM $0.00653
+0.12%
$2.62 million $1,469
Jul 2, 2 PM $0.00652
-0.14%
$2.62 million $1,504
Jul 2, 1 PM $0.00652
+0.85%
$2.62 million $1,706
Jul 2, 12 PM $0.00646
+0.03%
$2.59 million $1,553
Jul 2, 11 AM $0.00646
+2.11%
$2.59 million $1,741
Jul 2, 10 AM $0.00632
-0.16%
$2.54 million $1,762
Jul 2, 9 AM $0.00645
+0.34%
$2.59 million $1,758
Jul 2, 8 AM $0.00643
+3.25%
$2.58 million $1,830
Jul 2, 7 AM $0.00623
-2.98%
$2.5 million $1,863
Jul 2, 6 AM $0.00643
+0.00%
$2.58 million $1,864
Jul 2, 5 AM $0.00643
-0.90%
$2.58 million $1,867
Jul 2, 4 AM $0.00648
+0.59%
$2.6 million $1,478
Jul 2, 3 AM $0.00642
+0.75%
$2.58 million $1,532
Jul 2, 2 AM $0.00649
+1.83%
$2.61 million $1,537
Jul 2, 1 AM $0.00648
+0.23%
$2.6 million $1,725
Jul 2, 12 AM $0.00648
-0.05%
$2.6 million $1,689
Jul 1, 11 PM $0.00646
+2.83%
$2.6 million $1,416
Jul 1, 10 PM $0.0063
-0.52%
$2.53 million $1,510
Jul 1, 9 PM $0.00632
-1.03%
$2.54 million $1,479
Jul 1, 8 PM $0.00638
-0.08%
$2.56 million $1,482
Jul 1, 7 PM $0.00639
+0.24%
$2.57 million $1,483
Jul 1, 6 PM $0.00639
-1.76%
$2.57 million $1,487
Jul 1, 5 PM $0.0065
+0.09%
$2.61 million $1,487
Jul 1, 4 PM $0.0065
+0.26%
$2.61 million $1,547
Jul 1, 3 PM $0.00648
+0.41%
$2.6 million $1,411
Jul 1, 2 PM $0.0063
+0.00%
$2.53 million $1,191
Jul 1, 1 PM $0.00643
+0.10%
$2.58 million $1,332
Jul 1, 12 PM $0.00643
-0.59%
$2.58 million $1,331
Jul 1, 11 AM $0.00649
-0.06%
$2.61 million $853
Jul 1, 10 AM $0.00649
+0.00%
$2.61 million $2,781
Jul 1, 8 AM $0.00649
+4.93%
$2.61 million $3,768
Jul 1, 7 AM $0.00618
-0.87%
$2.48 million $4,059
Jul 1, 6 AM $0.00625
+0.22%
$2.51 million $4,098
Jul 1, 5 AM $0.00631
-0.20%
$2.53 million $4,106
Jul 1, 4 AM $0.00631
-2.79%
$2.53 million $4,110
Jul 1, 3 AM $0.00649
-0.04%
$2.61 million $4,110
Jul 1, 2 AM $0.0065
-0.16%
$2.61 million $4,032
Jul 1, 1 AM $0.00651
+2.42%
$2.62 million $4,845
Jul 1, 12 AM $0.00635
-0.07%
$2.55 million $5,248
Jun 30, 11 PM $0.00635
-2.39%
$2.55 million $5,249
Jun 30, 10 PM $0.00651
-0.23%
$2.61 million $5,342
Jun 30, 9 PM $0.00652
-1.27%
$2.62 million $5,396
Jun 30, 8 PM $0.00661
-0.10%
$2.65 million $6,173
Jun 30, 7 PM $0.00652
+0.00%
$2.62 million $6,172
Jun 30, 6 PM $0.00652
+0.07%
$2.62 million $6,172
Jun 30, 5 PM $0.00652
-1.13%
$2.62 million $6,676
Jun 30, 4 PM $0.00659
+1.08%
$2.65 million $6,664
Jun 30, 3 PM $0.00652
+0.02%
$2.62 million $6,664