Reservoir Historical Data

DAM Page 28
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0373
+0.00%
$ 12.91 million $ 271,652
3:52 PM $ 0.0372
+0.00%
$ 12.91 million $ 271,652
3:51 PM $ 0.0373
+0.00%
$ 12.91 million $ 271,911
3:50 PM $ 0.0372
+0.00%
$ 12.91 million $ 272,624
3:49 PM $ 0.0373
-0.05%
$ 12.93 million $ 272,624
3:48 PM $ 0.0373
+0.00%
$ 12.93 million $ 273,218
3:47 PM $ 0.0373
+0.00%
$ 12.93 million $ 273,841
3:46 PM $ 0.0373
-0.03%
$ 12.93 million $ 273,841
3:45 PM $ 0.0374
+0.00%
$ 12.93 million $ 273,829
3:44 PM $ 0.0374
+0.00%
$ 12.96 million $ 273,829
3:43 PM $ 0.0374
+0.00%
$ 12.96 million $ 273,971
3:42 PM $ 0.0374
+0.20%
$ 12.96 million $ 273,971
3:41 PM $ 0.0373
+0.00%
$ 12.96 million $ 278,108
3:40 PM $ 0.0373
+0.00%
$ 12.96 million $ 278,163
3:39 PM $ 0.0373
-0.01%
$ 12.94 million $ 277,784
3:38 PM $ 0.0374
+0.00%
$ 12.94 million $ 277,784
3:37 PM $ 0.0373
+0.00%
$ 12.94 million $ 277,902
3:36 PM $ 0.0374
+0.00%
$ 12.94 million $ 277,902
3:35 PM $ 0.0374
+0.00%
$ 12.94 million $ 277,910
3:34 PM $ 0.0374
-0.11%
$ 12.95 million $ 277,840
3:33 PM $ 0.0374
+0.00%
$ 12.95 million $ 277,840
3:32 PM $ 0.0374
+0.00%
$ 12.95 million $ 277,737
3:31 PM $ 0.0374
+0.00%
$ 12.95 million $ 277,737
3:30 PM $ 0.0374
+0.00%
$ 12.95 million $ 277,698
3:29 PM $ 0.0374
+0.02%
$ 12.97 million $ 277,698
3:28 PM $ 0.0374
+0.00%
$ 12.97 million $ 277,608
3:27 PM $ 0.0374
+0.00%
$ 12.97 million $ 277,498
3:26 PM $ 0.0374
+0.05%
$ 12.97 million $ 277,498
3:25 PM $ 0.0374
+0.00%
$ 12.97 million $ 277,326
3:24 PM $ 0.0373
+0.04%
$ 12.94 million $ 277,262
3:23 PM $ 0.0373
-0.16%
$ 12.94 million $ 277,262
3:22 PM $ 0.0374
+0.00%
$ 12.94 million $ 277,134
3:21 PM $ 0.0373
+0.00%
$ 12.94 million $ 276,783
3:20 PM $ 0.0373
+0.00%
$ 12.94 million $ 276,722
3:19 PM $ 0.0373
+0.08%
$ 12.93 million $ 275,866
3:18 PM $ 0.0373
+0.00%
$ 12.93 million $ 275,866
3:17 PM $ 0.0373
+0.00%
$ 12.93 million $ 275,861
3:16 PM $ 0.0373
+0.00%
$ 12.93 million $ 275,822
3:15 PM $ 0.0373
+0.00%
$ 12.93 million $ 275,822
3:14 PM $ 0.0373
+0.05%
$ 12.91 million $ 276,376
3:13 PM $ 0.0372
+0.00%
$ 12.91 million $ 276,340
3:12 PM $ 0.0372
+0.00%
$ 12.91 million $ 276,284
3:11 PM $ 0.0372
-0.01%
$ 12.91 million $ 276,284
3:10 PM $ 0.0372
+0.00%
$ 12.91 million $ 276,360
3:09 PM $ 0.0372
-0.05%
$ 12.88 million $ 276,543
3:08 PM $ 0.0372
+0.00%
$ 12.88 million $ 276,559
3:07 PM $ 0.0372
+0.00%
$ 12.88 million $ 276,505
3:06 PM $ 0.0372
-0.28%
$ 12.88 million $ 276,505
3:05 PM $ 0.0374
+0.00%
$ 12.88 million $ 277,089
3:04 PM $ 0.0374
-0.03%
$ 12.96 million $ 277,280