Reservoir Historical Data

DAM Page 28
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00895
+0.00%
$ 3.53 million $ 88,531
5:03 PM $ 0.00898
+0.00%
$ 3.53 million $ 88,593
5:02 PM $ 0.00897
-0.04%
$ 3.53 million $ 88,694
5:01 PM $ 0.00898
+0.00%
$ 3.53 million $ 88,694
5:00 PM $ 0.00898
+0.00%
$ 3.53 million $ 88,734
4:59 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,734
4:58 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,719
4:57 PM $ 0.00899
+0.03%
$ 3.54 million $ 88,719
4:56 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,924
4:55 PM $ 0.00899
-0.09%
$ 3.54 million $ 88,903
4:54 PM $ 0.009
+0.00%
$ 3.55 million $ 88,917
4:53 PM $ 0.009
+0.00%
$ 3.55 million $ 88,917
4:52 PM $ 0.009
-0.19%
$ 3.55 million $ 88,977
4:51 PM $ 0.00902
+0.00%
$ 3.55 million $ 89,038
4:50 PM $ 0.00901
+0.00%
$ 3.55 million $ 89,038
4:49 PM $ 0.00902
+0.00%
$ 3.56 million $ 89,051
4:48 PM $ 0.00902
+0.00%
$ 3.56 million $ 89,051
4:47 PM $ 0.00901
-0.01%
$ 3.56 million $ 89,069
4:46 PM $ 0.00901
+0.00%
$ 3.56 million $ 89,005
4:45 PM $ 0.00901
+0.08%
$ 3.56 million $ 89,005
4:44 PM $ 0.00901
-0.07%
$ 3.55 million $ 88,968
4:43 PM $ 0.00901
-0.12%
$ 3.55 million $ 89,023
4:42 PM $ 0.00902
+0.27%
$ 3.55 million $ 89,140
4:41 PM $ 0.009
+0.00%
$ 3.55 million $ 89,140
4:40 PM $ 0.009
+0.01%
$ 3.55 million $ 89,249
4:39 PM $ 0.009
+0.00%
$ 3.55 million $ 89,249
4:38 PM $ 0.00901
+0.01%
$ 3.55 million $ 89,290
4:37 PM $ 0.00901
+0.17%
$ 3.55 million $ 89,241
4:36 PM $ 0.00899
-0.01%
$ 3.55 million $ 89,106
4:35 PM $ 0.00899
-0.14%
$ 3.55 million $ 88,663
4:34 PM $ 0.00898
+0.00%
$ 3.55 million $ 88,702
4:33 PM $ 0.00898
+0.00%
$ 3.55 million $ 88,702
4:32 PM $ 0.00899
+0.10%
$ 3.55 million $ 88,709
4:31 PM $ 0.00897
+0.00%
$ 3.55 million $ 88,636
4:30 PM $ 0.00897
+0.00%
$ 3.55 million $ 88,636
4:29 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,663
4:28 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,663
4:27 PM $ 0.00896
+0.06%
$ 3.54 million $ 88,843
4:26 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,843
4:25 PM $ 0.00898
+0.08%
$ 3.54 million $ 88,860
4:24 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,860
4:23 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,875
4:22 PM $ 0.00898
+0.01%
$ 3.54 million $ 88,864
4:21 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,880
4:20 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,880
4:19 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,027
4:18 PM $ 0.00899
+0.00%
$ 3.54 million $ 89,027
4:17 PM $ 0.00898
+0.02%
$ 3.54 million $ 89,102
4:16 PM $ 0.00898
+0.00%
$ 3.54 million $ 89,102
4:15 PM $ 0.00897
+0.00%
$ 3.54 million $ 89,115