Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $0.00652
+0.00%
$2.62 million $6,561
Jun 30, 1 PM $0.00652
-0.05%
$2.62 million $6,550
Jun 30, 12 PM $0.00652
-0.02%
$2.62 million $6,687
Jun 30, 11 AM $0.00653
+0.20%
$2.62 million $6,615
Jun 30, 10 AM $0.00651
-2.31%
$2.62 million $4,690
Jun 30, 9 AM $0.00667
-1.72%
$2.68 million $5,013
Jun 30, 8 AM $0.00675
-0.20%
$2.71 million $5,013
Jun 30, 7 AM $0.00676
+0.77%
$2.71 million $5,326
Jun 30, 6 AM $0.00671
-0.78%
$2.69 million $5,948
Jun 30, 5 AM $0.00676
+0.21%
$2.71 million $5,916
Jun 30, 4 AM $0.00679
+0.00%
$2.73 million $6,495
Jun 30, 3 AM $0.00679
+0.07%
$2.73 million $6,495
Jun 30, 2 AM $0.00679
-1.20%
$2.73 million $5,451
Jun 30, 1 AM $0.00687
-0.08%
$2.76 million $5,374
Jun 30, 12 AM $0.00688
+1.63%
$2.76 million $5,099
Jun 29, 11 PM $0.00677
-2.44%
$2.72 million $5,641
Jun 29, 10 PM $0.00693
+0.34%
$2.78 million $5,675
Jun 29, 9 PM $0.00691
-0.11%
$2.78 million $6,832
Jun 29, 8 PM $0.00692
-0.18%
$2.78 million $6,839
Jun 29, 7 PM $0.00693
+0.63%
$2.78 million $53,175
Jun 29, 6 PM $0.00689
+0.06%
$2.77 million $53,394
Jun 29, 5 PM $0.00688
+0.90%
$2.76 million $53,331
Jun 29, 4 PM $0.00682
+0.03%
$2.74 million $53,250
Jun 29, 3 PM $0.00682
+0.93%
$2.74 million $53,200
Jun 29, 2 PM $0.00675
-0.02%
$2.71 million $53,185
Jun 29, 1 PM $0.00676
-0.10%
$2.71 million $53,820
Jun 29, 12 PM $0.00676
-1.89%
$2.72 million $60,824
Jun 29, 11 AM $0.00689
+0.39%
$2.77 million $94,608
Jun 29, 10 AM $0.00687
-0.38%
$2.76 million $102,174
Jun 29, 9 AM $0.00689
+0.82%
$2.77 million $103,815
Jun 29, 8 AM $0.00682
-1.21%
$2.74 million $103,563
Jun 29, 7 AM $0.00691
+0.71%
$2.77 million $103,723
Jun 29, 6 AM $0.00686
-0.26%
$2.75 million $103,935
Jun 29, 5 AM $0.00687
+0.17%
$2.76 million $102,610
Jun 29, 4 AM $0.00687
-1.81%
$2.76 million $102,794
Jun 29, 3 AM $0.00699
+0.33%
$2.81 million $103,109
Jun 29, 2 AM $0.00697
+0.07%
$2.8 million $103,197
Jun 29, 1 AM $0.00696
+0.03%
$2.8 million $103,403
Jun 29, 12 AM $0.00696
+1.16%
$2.8 million $103,282
Jun 28, 11 PM $0.00688
+0.33%
$2.76 million $102,590
Jun 28, 10 PM $0.00686
-1.95%
$2.75 million $102,794
Jun 28, 9 PM $0.007
-0.67%
$2.81 million $103,919
Jun 28, 8 PM $0.00704
-0.78%
$2.83 million $104,614
Jun 28, 7 PM $0.00709
+0.67%
$2.85 million $105,010
Jun 28, 6 PM $0.00705
-0.58%
$2.83 million $103,044
Jun 28, 5 PM $0.0071
+0.35%
$2.85 million $103,702
Jun 28, 4 PM $0.00708
-1.04%
$2.84 million $104,583
Jun 28, 3 PM $0.00715
-0.31%
$2.87 million $105,414
Jun 28, 2 PM $0.00717
+0.99%
$2.88 million $106,131
Jun 28, 1 PM $0.0071
-0.49%
$2.85 million $104,963