Reservoir Historical Data

DAM Page 29
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00899
+0.00%
$ 3.54 million $ 88,787
5:29 PM $ 0.00899
+0.00%
$ 3.55 million $ 88,862
5:28 PM $ 0.00899
+0.00%
$ 3.55 million $ 88,862
5:27 PM $ 0.00899
+0.04%
$ 3.55 million $ 88,889
5:26 PM $ 0.00898
+0.00%
$ 3.55 million $ 88,683
5:25 PM $ 0.00898
-0.01%
$ 3.55 million $ 88,683
5:24 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,630
5:23 PM $ 0.00898
+0.00%
$ 3.54 million $ 88,643
5:22 PM $ 0.00898
+0.14%
$ 3.54 million $ 88,643
5:21 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,599
5:20 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,599
5:19 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,532
5:18 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,532
5:17 PM $ 0.00896
+0.01%
$ 3.54 million $ 88,436
5:16 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,436
5:15 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,368
5:14 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,368
5:13 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,352
5:12 PM $ 0.00896
+0.01%
$ 3.54 million $ 88,352
5:11 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,486
5:10 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,461
5:09 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,439
5:08 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,439
5:07 PM $ 0.00897
-0.02%
$ 3.54 million $ 88,454
5:06 PM $ 0.00897
+0.00%
$ 3.54 million $ 88,454
5:05 PM $ 0.00896
+0.00%
$ 3.54 million $ 88,531
5:04 PM $ 0.00895
+0.00%
$ 3.53 million $ 88,531
5:03 PM $ 0.00898
+0.00%
$ 3.53 million $ 88,593
5:02 PM $ 0.00897
-0.04%
$ 3.53 million $ 88,694
5:01 PM $ 0.00898
+0.00%
$ 3.53 million $ 88,694
5:00 PM $ 0.00898
+0.00%
$ 3.53 million $ 88,734
Download