Reservoir Historical Data

DAM Page 29
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0371
+0.00%
$ 12.85 million $ 267,171
4:36 PM $ 0.0371
+0.00%
$ 12.85 million $ 267,140
4:35 PM $ 0.0371
+0.00%
$ 12.85 million $ 267,108
4:34 PM $ 0.0371
+0.04%
$ 12.86 million $ 267,258
4:33 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,258
4:32 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,242
4:31 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,150
4:30 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,087
4:29 PM $ 0.0371
-0.04%
$ 12.86 million $ 267,098
4:28 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,098
4:27 PM $ 0.0371
+0.00%
$ 12.86 million $ 266,898
4:26 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,000
4:25 PM $ 0.0371
+0.00%
$ 12.86 million $ 267,073
4:24 PM $ 0.0371
-0.06%
$ 12.87 million $ 267,073
4:23 PM $ 0.0371
+0.00%
$ 12.87 million $ 267,209
4:22 PM $ 0.0372
+0.00%
$ 12.87 million $ 267,427
4:21 PM $ 0.0371
-0.19%
$ 12.87 million $ 267,389
4:20 PM $ 0.0372
+0.00%
$ 12.87 million $ 267,366
4:19 PM $ 0.0372
+0.00%
$ 12.89 million $ 267,366
4:18 PM $ 0.0372
+0.00%
$ 12.89 million $ 268,092
4:17 PM $ 0.0372
+0.00%
$ 12.89 million $ 268,288
4:16 PM $ 0.0373
+0.00%
$ 12.89 million $ 268,288
4:15 PM $ 0.0373
+0.00%
$ 12.89 million $ 268,273
4:14 PM $ 0.0373
+0.13%
$ 12.93 million $ 268,259
4:13 PM $ 0.0372
+0.00%
$ 12.93 million $ 268,092
4:12 PM $ 0.0372
+0.00%
$ 12.93 million $ 268,092
4:11 PM $ 0.0372
+0.00%
$ 12.93 million $ 268,118
4:10 PM $ 0.0372
+0.00%
$ 12.93 million $ 268,184
4:09 PM $ 0.0372
-0.01%
$ 12.88 million $ 268,223
4:08 PM $ 0.0372
+0.00%
$ 12.88 million $ 268,148
4:07 PM $ 0.0372
+0.01%
$ 12.88 million $ 268,148
4:06 PM $ 0.0372
+0.00%
$ 12.88 million $ 271,107
4:05 PM $ 0.0372
+0.00%
$ 12.88 million $ 271,157
4:04 PM $ 0.0372
-0.13%
$ 12.89 million $ 271,157
4:03 PM $ 0.0373
+0.00%
$ 12.89 million $ 271,737
4:02 PM $ 0.0373
+0.00%
$ 12.89 million $ 271,853
4:01 PM $ 0.0373
+0.00%
$ 12.89 million $ 271,853
4:00 PM $ 0.0373
+0.00%
$ 12.89 million $ 271,843
Download