Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.00404
+3.57%
$ 1.63 million $ 141,887
Jul 26, 9 AM $ 0.00391
-3.71%
$ 1.58 million $ 148,753
Jul 26, 8 AM $ 0.00399
-1.76%
$ 1.61 million $ 12,256
Jul 26, 7 AM $ 0.00429
+0.08%
$ 1.73 million $ 150,927
Jul 26, 6 AM $ 0.00436
-12.58%
$ 1.76 million $ 155,556
Jul 26, 5 AM $ 0.00504
+5.22%
$ 2.04 million $ 7
Jul 26, 4 AM $ 0.0046
-17.01%
$ 1.86 million $ 160,348
Jul 26, 3 AM $ 0.00554
+3.77%
$ 2.24 million $ 188,589
Jul 26, 2 AM $ 0.00532
-5.44%
$ 2.15 million $ 173,030
Jul 26, 1 AM $ 0.00563
+5.01%
$ 2.27 million $ 180,180
Jul 26, 12 AM $ 0.00536
-7.94%
$ 2.16 million $ 167,728
Jul 25, 11 PM $ 0.00583
-2.77%
$ 2.35 million $ 176,348
Jul 25, 10 PM $ 0.00597
+13.20%
$ 2.41 million $ 167,051
Jul 25, 9 PM $ 0.00528
-0.20%
$ 2.13 million $ 127,764
Jul 25, 8 PM $ 0.00529
+0.31%
$ 2.14 million $ 129,494
Jul 25, 7 PM $ 0.00528
-1.01%
$ 2.13 million $ 127,836
Jul 25, 6 PM $ 0.00533
-3.60%
$ 2.15 million $ 125,498
Jul 25, 5 PM $ 0.00557
-4.75%
$ 2.25 million $ 117,345
Jul 25, 4 PM $ 0.00586
+35.39%
$ 2.36 million $ 114,808
Jul 25, 3 PM $ 0.00432
+18.38%
$ 1.75 million $ 1,229
Jul 25, 2 PM $ 0.00364
+4.69%
$ 1.47 million $ 852
Jul 25, 1 PM $ 0.00333
+0.01%
$ 1.35 million $ 679
Jul 25, 12 PM $ 0.00338
+0.31%
$ 1.37 million $ 749
Jul 25, 10 AM $ 0.00331
-2.27%
$ 1.34 million $ 719
Jul 25, 9 AM $ 0.00341
-3.83%
$ 1.38 million $ 650
Jul 25, 8 AM $ 0.00338
-2.96%
$ 1.37 million $ 544
Jul 25, 7 AM $ 0.00333
-0.49%
$ 1.34 million $ 534
Jul 25, 6 AM $ 0.0034
+1.30%
$ 1.37 million $ 525
Jul 25, 5 AM $ 0.00337
+0.83%
$ 1.36 million $ 494
Jul 25, 4 AM $ 0.00336
+0.16%
$ 1.36 million $ 474
Jul 25, 3 AM $ 0.00334
-3.94%
$ 1.35 million $ 482
Jul 25, 2 AM $ 0.00334
+2.70%
$ 1.35 million $ 449
Jul 25, 1 AM $ 0.00326
+0.00%
$ 1.32 million $ 388
Jul 25, 12 AM $ 0.00334
+1.44%
$ 1.35 million $ 364
Jul 24, 11 PM $ 0.00342
+0.00%
$ 1.38 million $ 354
Jul 24, 10 PM $ 0.00328
+0.00%
$ 1.32 million $ 353
Jul 24, 8 PM $ 0.00329
+0.70%
$ 1.33 million $ 359
Jul 24, 5 PM $ 0.00328
+1.07%
$ 1.32 million $ 399
Jul 24, 4 PM $ 0.00324
+2.00%
$ 1.31 million $ 387
Jul 24, 3 PM $ 0.00319
-4.82%
$ 1.29 million $ 369
Jul 24, 2 PM $ 0.00334
-2.46%
$ 1.35 million $ 279
Jul 24, 1 PM $ 0.00342
+4.27%
$ 1.38 million $ 199
Jul 24, 12 PM $ 0.00327
+0.25%
$ 1.32 million $ 107
Jul 24, 8 AM $ 0.00326
+1.33%
$ 1.32 million $ 152
Jul 24, 7 AM $ 0.00321
+0.00%
$ 1.29 million $ 124
Jul 24, 2 AM $ 0.00323
+0.03%
$ 1.3 million $ 142
Jul 24, 1 AM $ 0.00323
+0.38%
$ 1.3 million $ 203
Jul 23, 9 PM $ 0.00324
+0.88%
$ 1.31 million $ 288
Jul 23, 8 PM $ 0.00323
+0.68%
$ 1.31 million $ 284
Jul 23, 7 PM $ 0.00321
-0.11%
$ 1.3 million $ 284