Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.05
-5.09%
$ 17.31 million $ 297,761
Apr 15, 12 PM $ 0.0527
-0.25%
$ 18.26 million $ 280,887
Apr 15, 11 AM $ 0.0528
-0.08%
$ 18.29 million $ 286,113
Apr 15, 10 AM $ 0.0528
+0.00%
$ 18.31 million $ 290,357
Apr 15, 9 AM $ 0.0528
-0.08%
$ 18.3 million $ 294,983
Apr 15, 8 AM $ 0.0528
-0.99%
$ 18.31 million $ 302,830
Apr 15, 7 AM $ 0.0534
-0.18%
$ 18.49 million $ 313,738
Apr 15, 6 AM $ 0.0535
+1.11%
$ 18.53 million $ 314,958
Apr 15, 5 AM $ 0.0529
+0.18%
$ 18.33 million $ 330,662
Apr 15, 4 AM $ 0.0528
+0.35%
$ 18.3 million $ 329,753
Apr 15, 3 AM $ 0.0527
+0.84%
$ 18.25 million $ 328,647
Apr 15, 2 AM $ 0.0523
+1.12%
$ 18.11 million $ 329,782
Apr 15, 1 AM $ 0.0517
-1.40%
$ 17.91 million $ 341,194
Apr 15, 12 AM $ 0.0524
+0.02%
$ 18.16 million $ 366,411
Apr 14, 11 PM $ 0.0524
-0.02%
$ 18.16 million $ 440,036
Apr 14, 10 PM $ 0.0524
-0.04%
$ 18.17 million $ 431,249
Apr 14, 9 PM $ 0.0524
-0.16%
$ 18.17 million $ 441,270
Apr 14, 8 PM $ 0.0525
+0.00%
$ 18.2 million $ 465,276
Apr 14, 7 PM $ 0.0525
-0.83%
$ 18.2 million $ 472,009
Apr 14, 6 PM $ 0.053
+0.22%
$ 18.36 million $ 539,606
Apr 14, 5 PM $ 0.0529
-0.06%
$ 18.32 million $ 540,907
Apr 14, 4 PM $ 0.0529
+0.36%
$ 18.33 million $ 576,042
Apr 14, 3 PM $ 0.0527
-0.33%
$ 18.26 million $ 559,122
Apr 14, 2 PM $ 0.0528
+0.28%
$ 18.31 million $ 616,498
Apr 14, 1 PM $ 0.0525
+0.29%
$ 18.21 million $ 578,819
Apr 14, 12 PM $ 0.0524
-0.27%
$ 18.16 million $ 565,677
Apr 14, 11 AM $ 0.0525
-1.16%
$ 18.21 million $ 586,708
Apr 14, 10 AM $ 0.0531
+0.09%
$ 18.41 million $ 624,384
Apr 14, 9 AM $ 0.0531
-0.21%
$ 18.41 million $ 732,092
Apr 14, 8 AM $ 0.0532
-0.34%
$ 18.44 million $ 810,876
Apr 14, 7 AM $ 0.0534
+1.49%
$ 18.51 million $ 832,881
Apr 14, 6 AM $ 0.0526
-2.15%
$ 18.24 million $ 840,924
Apr 14, 5 AM $ 0.0538
-0.39%
$ 18.64 million $ 832,925
Apr 14, 4 AM $ 0.054
+0.40%
$ 18.71 million $ 837,236
Apr 14, 3 AM $ 0.0538
-0.31%
$ 18.64 million $ 838,943
Apr 14, 2 AM $ 0.0539
-0.26%
$ 18.67 million $ 838,469
Apr 14, 1 AM $ 0.054
+0.45%
$ 18.72 million $ 828,846
Apr 14, 12 AM $ 0.0538
-1.41%
$ 18.64 million $ 852,373
Apr 13, 11 PM $ 0.0546
+1.17%
$ 18.59 million $ 837,790
Apr 13, 10 PM $ 0.0539
+0.22%
$ 18.37 million $ 830,813
Apr 13, 9 PM $ 0.0536
-3.90%
$ 18.27 million $ 822,719
Apr 13, 8 PM $ 0.0561
-1.56%
$ 19.11 million $ 760,591
Apr 13, 7 PM $ 0.057
+0.81%
$ 19.41 million $ 764,243
Apr 13, 6 PM $ 0.0565
+0.63%
$ 19.25 million $ 731,368
Apr 13, 5 PM $ 0.0562
+1.00%
$ 19.13 million $ 721,350
Apr 13, 4 PM $ 0.0556
-2.19%
$ 18.94 million $ 655,315
Apr 13, 3 PM $ 0.0569
-4.47%
$ 19.38 million $ 653,928
Apr 13, 2 PM $ 0.0596
-0.09%
$ 20.29 million $ 619,238
Apr 13, 1 PM $ 0.0596
-0.15%
$ 20.31 million $ 636,100
Apr 13, 12 PM $ 0.0597
-0.54%
$ 20.34 million $ 642,486