Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.00212
+0.00%
$910,102 $5,987
Sep 23, 10 AM $0.00223
-2.19%
$954,738 $6,082
Sep 23, 9 AM $0.00227
+0.00%
$973,230 $5,461
Sep 23, 8 AM $0.00225
-5.42%
$966,313 $5,011
Sep 23, 7 AM $0.0023
+0.00%
$984,176 $5,015
Sep 23, 6 AM $0.00231
+0.00%
$989,920 $4,990
Sep 23, 4 AM $0.00229
+0.00%
$983,893 $7,792
Sep 23, 2 AM $0.00228
-0.08%
$975,610 $7,980
Sep 23, 12 AM $0.00232
+0.00%
$993,137 $7,680
Sep 22, 11 PM $0.00228
+12.21%
$975,712 $8,138
Sep 22, 10 PM $0.00203
+0.00%
$869,486 $9,955
Sep 22, 8 PM $0.00214
+1.21%
$917,507 $10,283
Sep 22, 7 PM $0.0021
+1.09%
$899,427 $10,281
Sep 22, 6 PM $0.00242
-1.11%
$1.04 million $11,054
Sep 22, 5 PM $0.00245
-1.47%
$1.05 million $10,796
Sep 22, 4 PM $0.00257
-8.43%
$1.1 million $11,458
Sep 22, 3 PM $0.00282
+18.18%
$1.21 million $11,704
Sep 22, 2 PM $0.00235
-7.39%
$1.01 million $6,662
Sep 22, 1 PM $0.0025
+28.77%
$1.07 million $4,738
Sep 22, 10 AM $0.00185
+0.00%
$794,344 $2,207
Sep 22, 9 AM $0.00189
-1.29%
$809,201 $1,951
Sep 22, 8 AM $0.00193
+0.00%
$829,301 $2,223
Sep 22, 7 AM $0.00189
+1.17%
$810,218 $2,193
Sep 22, 6 AM $0.00187
-4.37%
$800,343 $2,222
Sep 22, 3 AM $0.00193
+0.44%
$827,086 $2,173
Sep 22, 2 AM $0.00192
+0.00%
$824,119 $2,222
Sep 22, 12 AM $0.0019
+0.00%
$812,576 $2,223
Sep 21, 11 PM $0.0019
+0.21%
$813,439 $2,190
Sep 21, 10 PM $0.00189
-3.78%
$811,363 $845
Sep 21, 7 PM $0.0019
+0.00%
$816,214 $685
Sep 21, 5 PM $0.00182
+0.00%
$780,561 $685
Sep 21, 3 PM $0.00199
+4.01%
$851,357 $683
Sep 21, 2 PM $0.00173
-4.64%
$740,500 $393
Sep 21, 12 PM $0.00188
+0.00%
$807,215 $423
Sep 21, 11 AM $0.00187
+0.00%
$802,275 $435
Sep 21, 6 AM $0.00141
-24.06%
$603,077 $407
Sep 21, 5 AM $0.00185
-2.09%
$794,785 $534
Sep 21, 4 AM $0.00193
+2.87%
$829,035 $505
Sep 21, 3 AM $0.00193
+0.00%
$826,045 $571
Sep 21, 12 AM $0.00189
-4.77%
$812,225 $565
Sep 20, 11 PM $0.00185
+0.58%
$794,965 $409
Sep 20, 10 PM $0.00183
+0.00%
$782,954 $461
Sep 20, 8 PM $0.00182
+0.00%
$779,271 $479
Sep 20, 2 PM $0.00182
-6.06%
$781,626 $987
Sep 20, 1 PM $0.00194
+0.00%
$830,207 $1,003
Sep 20, 12 PM $0.00187
+0.00%
$801,409 $989
Sep 20, 11 AM $0.00187
+0.00%
$803,843 $975
Sep 20, 10 AM $0.0019
+9.61%
$815,406 $609
Sep 20, 4 AM $0.00205
+0.00%
$877,603 $1,136
Sep 20, 3 AM $0.00207
-1.79%
$885,971 $1,108