Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00714
-0.79%
$2.87 million $99,839
Jun 28, 11 AM $0.0072
-0.06%
$2.89 million $97,188
Jun 28, 10 AM $0.00721
+0.10%
$2.9 million $89,919
Jun 28, 9 AM $0.00721
-1.35%
$2.89 million $88,884
Jun 28, 8 AM $0.00728
-0.36%
$2.93 million $90,328
Jun 28, 7 AM $0.00731
+0.13%
$2.94 million $89,266
Jun 28, 6 AM $0.0073
-0.50%
$2.93 million $89,703
Jun 28, 5 AM $0.00733
-0.27%
$2.94 million $90,984
Jun 28, 4 AM $0.00736
-1.01%
$2.95 million $91,512
Jun 28, 3 AM $0.00743
-0.68%
$2.98 million $91,940
Jun 28, 2 AM $0.00748
-0.15%
$3 million $92,533
Jun 28, 1 AM $0.00749
+0.72%
$3.01 million $93,269
Jun 28, 12 AM $0.00744
+0.08%
$2.99 million $94,551
Jun 27, 11 PM $0.00743
+1.79%
$2.99 million $94,625
Jun 27, 10 PM $0.0073
+0.33%
$2.93 million $97,614
Jun 27, 9 PM $0.00728
-0.36%
$2.92 million $117,506
Jun 27, 8 PM $0.0073
+0.26%
$2.93 million $119,015
Jun 27, 7 PM $0.00728
+0.43%
$2.92 million $119,681
Jun 27, 6 PM $0.00725
-0.52%
$2.91 million $119,253
Jun 27, 5 PM $0.00728
-0.31%
$2.92 million $119,756
Jun 27, 4 PM $0.0073
-0.26%
$2.93 million $119,774
Jun 27, 3 PM $0.00732
+0.75%
$2.94 million $122,368
Jun 27, 2 PM $0.00726
-0.18%
$2.91 million $121,312
Jun 27, 1 PM $0.00728
-0.19%
$2.92 million $121,303
Jun 27, 12 PM $0.00731
+0.56%
$2.94 million $121,053
Jun 27, 11 AM $0.00727
-0.11%
$2.92 million $120,608
Jun 27, 10 AM $0.00727
+0.35%
$2.92 million $121,499
Jun 27, 9 AM $0.00725
-0.81%
$2.91 million $121,554
Jun 27, 8 AM $0.00731
-0.11%
$2.94 million $119,865
Jun 27, 7 AM $0.00732
-1.33%
$2.94 million $120,247
Jun 27, 6 AM $0.00742
-0.87%
$2.98 million $119,988
Jun 27, 5 AM $0.00748
+0.78%
$3 million $121,009
Jun 27, 4 AM $0.00742
+0.27%
$2.98 million $121,244
Jun 27, 3 AM $0.0074
+0.70%
$2.97 million $120,361
Jun 27, 2 AM $0.00735
-1.00%
$2.95 million $119,327
Jun 27, 1 AM $0.00742
+0.08%
$2.98 million $117,088
Jun 27, 12 AM $0.00742
+0.93%
$2.98 million $117,726
Jun 26, 11 PM $0.00735
-0.55%
$2.9 million $116,013
Jun 26, 10 PM $0.00739
-3.94%
$2.91 million $112,756
Jun 26, 9 PM $0.00769
-7.21%
$3.03 million $106,077
Jun 26, 8 PM $0.00829
-0.19%
$3.27 million $92,876
Jun 26, 7 PM $0.00831
+0.36%
$3.28 million $91,865
Jun 26, 6 PM $0.00828
-0.16%
$3.27 million $91,721
Jun 26, 5 PM $0.00829
+0.11%
$3.27 million $91,575
Jun 26, 4 PM $0.00828
-2.57%
$3.27 million $90,746
Jun 26, 3 PM $0.0085
-0.57%
$3.35 million $86,902
Jun 26, 2 PM $0.00856
+0.22%
$3.38 million $90,090
Jun 26, 1 PM $0.00855
-0.15%
$3.38 million $90,590
Jun 26, 12 PM $0.00853
-0.79%
$3.36 million $91,740
Jun 26, 11 AM $0.00859
+0.73%
$3.39 million $92,677