Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00859
+0.73%
$3.39 million $92,677
Jun 26, 10 AM $0.00852
-0.12%
$3.36 million $92,230
Jun 26, 9 AM $0.00853
+0.27%
$3.37 million $91,928
Jun 26, 8 AM $0.00851
-0.43%
$3.36 million $92,491
Jun 26, 7 AM $0.00855
-0.36%
$3.37 million $91,750
Jun 26, 6 AM $0.00859
-0.01%
$3.39 million $92,549
Jun 26, 5 AM $0.00858
+0.15%
$3.39 million $91,542
Jun 26, 4 AM $0.00857
-0.28%
$3.38 million $89,669
Jun 26, 3 AM $0.00859
+0.07%
$3.39 million $90,083
Jun 26, 2 AM $0.00859
+0.51%
$3.39 million $91,314
Jun 26, 1 AM $0.00855
+0.35%
$3.37 million $91,372
Jun 26, 12 AM $0.00852
-0.58%
$3.36 million $92,163
Jun 25, 11 PM $0.00857
+0.88%
$3.38 million $91,520
Jun 25, 10 PM $0.00849
-0.23%
$3.35 million $91,806
Jun 25, 9 PM $0.0085
-0.30%
$3.35 million $91,484
Jun 25, 8 PM $0.00853
-0.05%
$3.36 million $90,914
Jun 25, 7 PM $0.00853
+0.48%
$3.36 million $92,347
Jun 25, 6 PM $0.00849
-1.09%
$3.35 million $91,548
Jun 25, 5 PM $0.00859
+1.07%
$3.39 million $95,368
Jun 25, 4 PM $0.00853
+0.78%
$3.37 million $94,891
Jun 25, 3 PM $0.00847
-2.45%
$3.34 million $96,470
Jun 25, 2 PM $0.00868
+0.77%
$3.43 million $95,298
Jun 25, 1 PM $0.00866
+0.25%
$3.42 million $93,935
Jun 25, 12 PM $0.00856
-2.25%
$3.38 million $91,658
Jun 25, 11 AM $0.00877
-0.10%
$3.46 million $91,503
Jun 25, 10 AM $0.00879
+0.22%
$3.47 million $91,605
Jun 25, 9 AM $0.00877
-0.23%
$3.46 million $93,124
Jun 25, 8 AM $0.00879
-0.26%
$3.47 million $93,486
Jun 25, 7 AM $0.00881
-0.29%
$3.48 million $93,644
Jun 25, 6 AM $0.00883
+0.11%
$3.49 million $93,869
Jun 25, 5 AM $0.00883
+0.53%
$3.48 million $93,584
Jun 25, 4 AM $0.00878
-0.69%
$3.46 million $93,548
Jun 25, 3 AM $0.00884
+0.19%
$3.49 million $94,239
Jun 25, 2 AM $0.00882
+1.32%
$3.48 million $93,443
Jun 25, 1 AM $0.0087
-0.49%
$3.43 million $92,107
Jun 25, 12 AM $0.00875
-0.69%
$3.45 million $92,119
Jun 24, 11 PM $0.00881
+0.17%
$3.48 million $92,612
Jun 24, 10 PM $0.00879
+0.09%
$3.47 million $91,503
Jun 24, 9 PM $0.00879
-0.75%
$3.47 million $92,094
Jun 24, 8 PM $0.00885
+0.01%
$3.49 million $92,143
Jun 24, 7 PM $0.00885
-0.22%
$3.49 million $92,295
Jun 24, 6 PM $0.00886
-0.47%
$3.5 million $92,273
Jun 24, 5 PM $0.0089
-1.96%
$3.51 million $89,305
Jun 24, 4 PM $0.00909
-0.55%
$3.59 million $87,873
Jun 24, 3 PM $0.00915
+0.37%
$3.61 million $88,289
Jun 24, 2 PM $0.00912
+0.08%
$3.6 million $87,879
Jun 24, 1 PM $0.00911
+0.18%
$3.59 million $92,176
Jun 24, 12 PM $0.00908
-0.01%
$3.58 million $92,637
Jun 24, 11 AM $0.00908
-0.64%
$3.58 million $92,860
Jun 24, 10 AM $0.00914
+0.58%
$3.61 million $93,916