Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.00909
-0.12%
$3.59 million $92,537
Jun 24, 8 AM $0.00911
-2.04%
$3.59 million $93,701
Jun 24, 7 AM $0.0093
+0.13%
$3.67 million $94,948
Jun 24, 6 AM $0.00929
-0.11%
$3.66 million $94,882
Jun 24, 5 AM $0.00929
+0.16%
$3.67 million $94,731
Jun 24, 4 AM $0.00929
+0.27%
$3.66 million $94,482
Jun 24, 3 AM $0.00926
-0.12%
$3.65 million $93,635
Jun 24, 2 AM $0.00927
-0.10%
$3.66 million $93,163
Jun 24, 1 AM $0.00928
-0.25%
$3.66 million $93,643
Jun 24, 12 AM $0.00931
-0.37%
$3.67 million $94,634
Jun 23, 11 PM $0.00934
-1.21%
$3.69 million $95,726
Jun 23, 10 PM $0.00946
+1.33%
$3.73 million $94,671
Jun 23, 9 PM $0.00935
+0.15%
$3.69 million $93,948
Jun 23, 8 PM $0.00934
+0.10%
$3.69 million $94,639
Jun 23, 7 PM $0.00933
+0.27%
$3.68 million $95,147
Jun 23, 6 PM $0.0093
-0.94%
$3.67 million $95,586
Jun 23, 5 PM $0.00938
-0.52%
$3.7 million $96,192
Jun 23, 4 PM $0.00944
+0.18%
$3.73 million $93,882
Jun 23, 3 PM $0.00942
+0.42%
$3.72 million $94,034
Jun 23, 2 PM $0.00938
-0.98%
$3.7 million $95,373
Jun 23, 1 PM $0.00947
+3.72%
$3.74 million $94,173
Jun 23, 12 PM $0.00914
+0.21%
$3.61 million $90,337
Jun 23, 11 AM $0.00911
-0.59%
$3.6 million $90,518
Jun 23, 10 AM $0.00916
+1.68%
$3.61 million $91,191
Jun 23, 9 AM $0.00903
-2.28%
$3.56 million $90,973
Jun 23, 8 AM $0.00924
-0.30%
$3.65 million $93,564
Jun 23, 7 AM $0.00927
+0.49%
$3.66 million $93,184
Jun 23, 6 AM $0.00921
-0.20%
$3.64 million $94,245
Jun 23, 5 AM $0.00924
+0.17%
$3.65 million $95,715
Jun 23, 4 AM $0.00923
-0.41%
$3.64 million $96,619
Jun 23, 3 AM $0.00927
-0.09%
$3.66 million $97,945
Jun 23, 2 AM $0.00928
-0.13%
$3.66 million $99,125
Jun 23, 1 AM $0.00929
-0.13%
$3.67 million $100,004
Jun 23, 12 AM $0.0093
+0.11%
$3.67 million $99,693
Jun 22, 11 PM $0.00929
+0.25%
$3.67 million $98,810
Jun 22, 10 PM $0.00927
-0.85%
$3.66 million $97,510
Jun 22, 9 PM $0.00935
+0.97%
$3.69 million $97,710
Jun 22, 8 PM $0.00926
-0.58%
$3.65 million $97,014
Jun 22, 7 PM $0.0093
+0.42%
$3.67 million $96,939
Jun 22, 6 PM $0.00926
-0.52%
$3.66 million $96,135
Jun 22, 5 PM $0.00932
+0.39%
$3.68 million $95,968
Jun 22, 4 PM $0.00929
-1.28%
$3.66 million $96,567
Jun 22, 3 PM $0.00941
+2.82%
$3.71 million $95,760
Jun 22, 2 PM $0.00916
+0.00%
$3.61 million $93,883
Jun 22, 1 PM $0.00915
-0.62%
$3.61 million $94,559
Jun 22, 12 PM $0.0092
-0.45%
$3.63 million $103,961
Jun 22, 11 AM $0.00924
+0.00%
$3.65 million $105,592
Jun 22, 10 AM $0.00924
-0.01%
$3.65 million $104,722
Jun 22, 9 AM $0.00925
-0.19%
$3.65 million $104,243
Jun 22, 8 AM $0.00926
-0.11%
$3.65 million $102,202