Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.00926
+0.21%
$3.65 million $101,641
Jun 22, 6 AM $0.00924
-2.51%
$3.65 million $100,996
Jun 22, 5 AM $0.00947
+0.09%
$3.74 million $100,105
Jun 22, 4 AM $0.00946
-0.09%
$3.73 million $100,136
Jun 22, 3 AM $0.00947
+0.35%
$3.74 million $98,106
Jun 22, 2 AM $0.00943
+1.70%
$3.72 million $97,064
Jun 22, 1 AM $0.00928
+1.49%
$3.66 million $96,318
Jun 22, 12 AM $0.00922
+0.17%
$3.64 million $94,957
Jun 21, 11 PM $0.00921
+0.30%
$3.63 million $94,373
Jun 21, 10 PM $0.00918
-0.17%
$3.62 million $94,976
Jun 21, 9 PM $0.00919
-0.01%
$3.62 million $96,471
Jun 21, 8 PM $0.0092
+0.26%
$3.63 million $97,834
Jun 21, 7 PM $0.00918
+0.18%
$3.62 million $96,711
Jun 21, 6 PM $0.00916
+0.08%
$3.61 million $96,755
Jun 21, 5 PM $0.00915
+0.10%
$3.61 million $96,793
Jun 21, 4 PM $0.00914
-0.09%
$3.61 million $97,264
Jun 21, 3 PM $0.00915
+0.05%
$3.61 million $97,235
Jun 21, 2 PM $0.00914
-0.10%
$3.61 million $97,302
Jun 21, 1 PM $0.00914
-0.17%
$3.61 million $96,193
Jun 21, 12 PM $0.00915
+0.32%
$3.61 million $93,848
Jun 21, 11 AM $0.00912
+0.56%
$3.6 million $85,919
Jun 21, 10 AM $0.00907
-0.09%
$3.58 million $85,879
Jun 21, 9 AM $0.00908
-0.13%
$3.58 million $87,463
Jun 21, 8 AM $0.00909
-0.11%
$3.59 million $86,753
Jun 21, 7 AM $0.0091
+0.78%
$3.59 million $87,113
Jun 21, 6 AM $0.00904
+0.04%
$3.57 million $85,690
Jun 21, 5 AM $0.00904
-1.12%
$3.57 million $85,307
Jun 21, 4 AM $0.00915
+1.17%
$3.61 million $86,014
Jun 21, 3 AM $0.00905
-0.40%
$3.57 million $86,317
Jun 21, 2 AM $0.0091
+0.11%
$3.59 million $86,835
Jun 21, 1 AM $0.00909
+0.44%
$3.59 million $86,340
Jun 21, 12 AM $0.00905
-0.25%
$3.57 million $85,688
Jun 20, 11 PM $0.00908
+0.00%
$3.58 million $86,857
Jun 20, 10 PM $0.00908
+0.06%
$3.58 million $87,535
Jun 20, 9 PM $0.00907
-0.83%
$3.58 million $86,907
Jun 20, 8 PM $0.00908
-1.62%
$3.58 million $86,022
Jun 20, 7 PM $0.00922
+0.42%
$3.64 million $86,310
Jun 20, 6 PM $0.00919
-0.30%
$3.62 million $88,276
Jun 20, 5 PM $0.00921
+0.48%
$3.64 million $88,923
Jun 20, 4 PM $0.00917
+0.32%
$3.62 million $87,865
Jun 20, 3 PM $0.00914
+0.32%
$3.6 million $87,108
Jun 20, 2 PM $0.0091
-0.32%
$3.59 million $87,537
Jun 20, 1 PM $0.00912
+0.47%
$3.6 million $87,416
Jun 20, 12 PM $0.00908
+0.12%
$3.58 million $88,550
Jun 20, 11 AM $0.00907
-0.13%
$3.58 million $91,044
Jun 20, 10 AM $0.00908
-1.51%
$3.58 million $92,554
Jun 20, 9 AM $0.00924
-0.40%
$3.65 million $97,213
Jun 20, 8 AM $0.00927
-0.08%
$3.66 million $96,503
Jun 20, 7 AM $0.00928
+0.33%
$3.66 million $96,702
Jun 20, 6 AM $0.00922
-0.03%
$3.64 million $97,139