Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.00922
-0.03%
$3.64 million $97,139
Jun 20, 5 AM $0.00922
-0.90%
$3.64 million $97,457
Jun 20, 4 AM $0.0093
-0.01%
$3.67 million $102,626
Jun 20, 3 AM $0.0093
+0.10%
$3.67 million $101,967
Jun 20, 2 AM $0.0093
-0.01%
$3.67 million $102,298
Jun 20, 1 AM $0.0093
+0.39%
$3.67 million $101,973
Jun 20, 12 AM $0.00927
+0.21%
$3.66 million $101,444
Jun 19, 11 PM $0.00925
-0.16%
$3.65 million $101,798
Jun 19, 10 PM $0.00926
-0.17%
$3.65 million $101,768
Jun 19, 9 PM $0.00927
+0.15%
$3.66 million $101,449
Jun 19, 8 PM $0.00926
-0.60%
$3.65 million $101,491
Jun 19, 7 PM $0.00931
+1.28%
$3.68 million $102,522
Jun 19, 6 PM $0.0092
-0.02%
$3.63 million $100,782
Jun 19, 5 PM $0.0092
-0.44%
$3.63 million $101,020
Jun 19, 4 PM $0.00924
+0.50%
$3.65 million $101,324
Jun 19, 3 PM $0.0092
+0.34%
$3.63 million $101,716
Jun 19, 2 PM $0.00916
-0.94%
$3.62 million $122,411
Jun 19, 1 PM $0.00927
+0.83%
$3.66 million $136,243
Jun 19, 12 PM $0.00919
+0.00%
$3.63 million $158,171
Jun 19, 11 AM $0.00919
+0.61%
$3.63 million $168,611
Jun 19, 10 AM $0.00913
-0.11%
$3.6 million $168,318
Jun 19, 9 AM $0.00914
+0.24%
$3.61 million $168,028
Jun 19, 8 AM $0.00912
+0.17%
$3.6 million $168,175
Jun 19, 7 AM $0.00911
-2.27%
$3.59 million $166,140
Jun 19, 6 AM $0.00932
+1.19%
$3.68 million $167,659
Jun 19, 5 AM $0.0092
-2.45%
$3.63 million $167,379
Jun 19, 4 AM $0.00943
-0.05%
$3.72 million $164,865
Jun 19, 3 AM $0.00943
-0.37%
$3.72 million $166,393
Jun 19, 2 AM $0.00947
+0.21%
$3.74 million $164,022
Jun 19, 1 AM $0.00945
-0.05%
$3.73 million $164,339
Jun 19, 12 AM $0.00946
+1.30%
$3.73 million $170,562
Jun 18, 11 PM $0.00933
+0.23%
$3.68 million $172,099
Jun 18, 10 PM $0.0093
-0.16%
$3.67 million $171,328
Jun 18, 9 PM $0.00932
-0.35%
$3.68 million $171,964
Jun 18, 8 PM $0.00935
+1.00%
$3.69 million $171,953
Jun 18, 7 PM $0.00926
+0.10%
$3.65 million $171,520
Jun 18, 6 PM $0.00925
-1.21%
$3.65 million $170,765
Jun 18, 5 PM $0.00936
-0.18%
$3.69 million $171,979
Jun 18, 4 PM $0.00938
+1.08%
$3.7 million $173,079
Jun 18, 3 PM $0.00927
-5.76%
$3.66 million $172,378
Jun 18, 2 PM $0.00983
+0.64%
$3.88 million $169,353
Jun 18, 1 PM $0.00976
+2.41%
$3.85 million $144,823
Jun 18, 12 PM $0.00955
-0.59%
$3.77 million $118,728
Jun 18, 11 AM $0.00961
-0.30%
$3.79 million $105,477
Jun 18, 10 AM $0.00964
+0.23%
$3.8 million $102,203
Jun 18, 9 AM $0.00961
+0.18%
$3.79 million $97,388
Jun 18, 8 AM $0.00958
-0.80%
$3.78 million $109,277
Jun 18, 7 AM $0.00965
-0.19%
$3.81 million $110,008
Jun 18, 6 AM $0.00967
+0.47%
$3.82 million $109,674
Jun 18, 5 AM $0.00962
-0.01%
$3.8 million $111,227