Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Historical Data

DAM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.00962
-0.64%
$3.79 million $113,573
Jun 18, 3 AM $0.00969
+0.33%
$3.82 million $113,052
Jun 18, 2 AM $0.00966
-0.68%
$3.81 million $113,010
Jun 18, 1 AM $0.00972
+0.94%
$3.83 million $113,343
Jun 18, 12 AM $0.0097
+0.87%
$3.83 million $109,261
Jun 17, 11 PM $0.00962
+0.37%
$3.79 million $103,795
Jun 17, 10 PM $0.00958
-0.30%
$3.78 million $102,983
Jun 17, 9 PM $0.00961
-0.29%
$3.79 million $106,429
Jun 17, 8 PM $0.00963
+0.27%
$3.8 million $107,034
Jun 17, 7 PM $0.00961
+0.03%
$3.79 million $107,607
Jun 17, 6 PM $0.00961
-0.23%
$3.79 million $109,258
Jun 17, 5 PM $0.00963
-0.63%
$3.8 million $109,510
Jun 17, 4 PM $0.00969
+0.53%
$3.82 million $109,272
Jun 17, 3 PM $0.00965
+0.42%
$3.81 million $109,695
Jun 17, 2 PM $0.00961
+1.04%
$3.79 million $110,122
Jun 17, 1 PM $0.00952
+1.71%
$3.75 million $109,182
Jun 17, 12 PM $0.00935
-0.82%
$3.69 million $109,784
Jun 17, 11 AM $0.00943
+0.21%
$3.72 million $112,495
Jun 17, 10 AM $0.00939
-0.02%
$3.7 million $114,655
Jun 17, 9 AM $0.00939
+3.74%
$3.71 million $115,020
Jun 17, 8 AM $0.00905
-0.78%
$3.57 million $103,544
Jun 17, 7 AM $0.00912
+0.55%
$3.6 million $104,190
Jun 17, 6 AM $0.00908
-0.27%
$3.58 million $103,494
Jun 17, 5 AM $0.0091
+0.92%
$3.59 million $103,465
Jun 17, 4 AM $0.00903
-0.52%
$3.56 million $102,300
Jun 17, 3 AM $0.00907
+0.43%
$3.58 million $101,898
Jun 17, 2 AM $0.00902
-1.14%
$3.56 million $102,120
Jun 17, 1 AM $0.00912
+0.25%
$3.6 million $101,546
Jun 17, 12 AM $0.0091
-0.44%
$3.59 million $100,588
Jun 16, 11 PM $0.00914
-0.14%
$3.61 million $100,408
Jun 16, 10 PM $0.00915
-3.19%
$3.61 million $100,535
Jun 16, 9 PM $0.00945
+0.11%
$3.73 million $97,286
Jun 16, 8 PM $0.00944
-0.02%
$3.73 million $96,104
Jun 16, 7 PM $0.00945
+1.16%
$3.73 million $97,054
Jun 16, 6 PM $0.00934
+0.01%
$3.68 million $94,851
Jun 16, 5 PM $0.00934
+0.62%
$3.69 million $94,669
Jun 16, 4 PM $0.00928
-0.72%
$3.66 million $94,127
Jun 16, 3 PM $0.00935
+0.31%
$3.69 million $93,409
Jun 16, 2 PM $0.00932
-0.57%
$3.68 million $92,711
Jun 16, 1 PM $0.00937
+0.00%
$3.7 million $91,606
Jun 16, 12 PM $0.00937
-2.39%
$3.7 million $92,613
Jun 16, 11 AM $0.0096
+1.45%
$3.79 million $91,378
Jun 16, 10 AM $0.00948
-0.25%
$3.74 million $90,033
Jun 16, 9 AM $0.0095
+0.62%
$3.75 million $90,408
Jun 16, 8 AM $0.00945
-0.24%
$3.73 million $91,175
Jun 16, 7 AM $0.00947
-0.57%
$3.74 million $93,469
Jun 16, 6 AM $0.00952
-0.71%
$3.76 million $97,631
Jun 16, 5 AM $0.00959
+0.37%
$3.78 million $102,362
Jun 16, 4 AM $0.00957
-0.03%
$3.78 million $102,980
Jun 16, 3 AM $0.00957
+0.49%
$3.77 million $108,002