Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0114
+0.40%
$4.49 million $142,079
Jun 13, 11 PM $0.0113
+0.31%
$4.48 million $140,801
Jun 13, 10 PM $0.0113
+0.14%
$4.46 million $144,615
Jun 13, 9 PM $0.0113
+0.28%
$4.46 million $149,853
Jun 13, 8 PM $0.0113
-0.23%
$4.44 million $150,931
Jun 13, 7 PM $0.0113
-0.18%
$4.46 million $167,926
Jun 13, 6 PM $0.0113
-0.63%
$4.46 million $169,211
Jun 13, 5 PM $0.0114
-0.40%
$4.49 million $198,745
Jun 13, 4 PM $0.0114
+1.16%
$4.51 million $198,280
Jun 13, 3 PM $0.0113
+9.48%
$4.46 million $199,099
Jun 13, 2 PM $0.0103
-0.36%
$4.08 million $164,286
Jun 13, 1 PM $0.0104
-0.59%
$4.09 million $165,171
Jun 13, 12 PM $0.0104
-0.30%
$4.11 million $170,357
Jun 13, 11 AM $0.0105
-0.30%
$4.13 million $170,007
Jun 13, 10 AM $0.0105
-0.80%
$4.14 million $178,587
Jun 13, 9 AM $0.0106
-0.53%
$4.17 million $184,292
Jun 13, 8 AM $0.0106
-0.19%
$4.19 million $184,801
Jun 13, 7 AM $0.0106
-0.28%
$4.2 million $184,518
Jun 13, 6 AM $0.0107
-0.62%
$4.21 million $183,036
Jun 13, 5 AM $0.0107
-0.78%
$4.24 million $187,878
Jun 13, 4 AM $0.0108
-1.06%
$4.27 million $188,728
Jun 13, 3 AM $0.0109
-1.46%
$4.32 million $187,111
Jun 13, 2 AM $0.0111
+0.01%
$4.38 million $185,414
Jun 13, 1 AM $0.0111
+0.05%
$4.37 million $184,277
Jun 13, 12 AM $0.0111
-0.83%
$4.37 million $184,495
Jun 12, 11 PM $0.0112
+1.12%
$4.41 million $184,792
Jun 12, 10 PM $0.011
+0.98%
$4.36 million $182,967
Jun 12, 9 PM $0.0109
+0.60%
$4.32 million $185,416
Jun 12, 8 PM $0.0109
+1.02%
$4.29 million $184,424
Jun 12, 7 PM $0.0108
+3.60%
$4.25 million $177,662
Jun 12, 6 PM $0.0104
+4.08%
$4.1 million $163,434
Jun 12, 5 PM $0.00999
-0.65%
$3.94 million $130,961
Jun 12, 4 PM $0.0101
-0.14%
$3.97 million $130,076
Jun 12, 3 PM $0.0101
-1.78%
$3.97 million $128,271
Jun 12, 2 PM $0.0103
+0.74%
$4.04 million $127,713
Jun 12, 1 PM $0.0102
+4.42%
$4.02 million $127,211
Jun 12, 12 PM $0.00975
-1.78%
$3.85 million $119,566
Jun 12, 11 AM $0.00992
+3.35%
$3.91 million $119,073
Jun 12, 10 AM $0.00958
+10.00%
$3.78 million $112,135
Jun 12, 9 AM $0.0087
+0.32%
$3.43 million $103,062
Jun 12, 8 AM $0.00867
-0.62%
$3.42 million $103,106
Jun 12, 7 AM $0.00873
-0.61%
$3.44 million $103,583
Jun 12, 6 AM $0.00878
-5.28%
$3.46 million $103,565
Jun 12, 5 AM $0.00926
+0.46%
$3.65 million $100,144
Jun 12, 4 AM $0.00922
+0.32%
$3.64 million $100,577
Jun 12, 3 AM $0.00919
-0.22%
$3.63 million $101,229
Jun 12, 2 AM $0.00922
-0.09%
$3.64 million $102,303
Jun 12, 1 AM $0.00923
+0.01%
$3.64 million $101,979
Jun 12, 12 AM $0.00922
-0.05%
$3.64 million $100,820
Jun 11, 11 PM $0.00924
-0.99%
$3.64 million $100,859