Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.00932
+0.28%
$3.68 million $95,817
Jun 11, 9 PM $0.00928
+2.87%
$3.66 million $63,549
Jun 11, 8 PM $0.00902
-0.23%
$3.56 million $89,386
Jun 11, 7 PM $0.00905
+0.00%
$3.57 million $89,859
Jun 11, 6 PM $0.00905
-0.10%
$3.57 million $88,965
Jun 11, 5 PM $0.00905
+0.74%
$3.57 million $88,932
Jun 11, 4 PM $0.00898
+0.08%
$3.54 million $88,734
Jun 11, 3 PM $0.00897
+0.08%
$3.54 million $89,204
Jun 11, 2 PM $0.00896
-0.92%
$3.54 million $88,627
Jun 11, 1 PM $0.00904
-0.21%
$3.57 million $91,862
Jun 11, 12 PM $0.00906
+0.76%
$3.57 million $93,138
Jun 11, 11 AM $0.00899
+0.02%
$3.55 million $93,394
Jun 11, 10 AM $0.00899
-0.08%
$3.55 million $93,465
Jun 11, 9 AM $0.009
-0.48%
$3.55 million $90,437
Jun 11, 8 AM $0.00904
+0.00%
$3.57 million $89,739
Jun 11, 7 AM $0.00904
+0.73%
$3.57 million $88,717
Jun 11, 6 AM $0.00899
-1.01%
$3.55 million $88,183
Jun 11, 5 AM $0.00908
+0.26%
$3.58 million $87,566
Jun 11, 4 AM $0.00906
+0.14%
$3.58 million $87,425
Jun 11, 3 AM $0.00904
+0.45%
$3.57 million $87,296
Jun 11, 2 AM $0.00901
-0.55%
$3.56 million $87,652
Jun 11, 1 AM $0.00905
+0.03%
$3.57 million $88,679
Jun 11, 12 AM $0.00904
-1.29%
$3.57 million $89,692
Jun 10, 11 PM $0.00918
+0.37%
$3.62 million $90,419
Jun 10, 10 PM $0.00914
+0.24%
$3.61 million $90,542
Jun 10, 9 PM $0.00912
-2.51%
$3.6 million $90,345
Jun 10, 8 PM $0.00935
-0.07%
$3.69 million $88,921
Jun 10, 7 PM $0.00936
-0.69%
$3.69 million $88,955
Jun 10, 6 PM $0.00942
-0.37%
$3.72 million $89,831
Jun 10, 5 PM $0.00945
+0.38%
$3.73 million $89,554
Jun 10, 4 PM $0.00941
-0.67%
$3.71 million $88,312
Jun 10, 3 PM $0.00947
+0.53%
$3.74 million $89,099
Jun 10, 2 PM $0.00942
-0.83%
$3.72 million $89,014
Jun 10, 1 PM $0.0095
+4.05%
$3.75 million $89,413
Jun 10, 12 PM $0.00912
-1.22%
$3.6 million $84,662
Jun 10, 11 AM $0.00924
-0.86%
$3.64 million $89,617
Jun 10, 10 AM $0.00932
-0.65%
$3.68 million $90,805
Jun 10, 9 AM $0.00938
+0.16%
$3.7 million $91,776
Jun 10, 8 AM $0.00936
-0.50%
$3.69 million $94,298
Jun 10, 7 AM $0.0094
-0.49%
$3.71 million $95,309
Jun 10, 6 AM $0.00945
+0.36%
$3.73 million $95,914
Jun 10, 5 AM $0.00942
+0.09%
$3.72 million $96,914
Jun 10, 4 AM $0.0094
-0.19%
$3.71 million $96,687
Jun 10, 3 AM $0.00941
+0.06%
$3.71 million $97,253
Jun 10, 2 AM $0.0094
-0.41%
$3.71 million $96,173
Jun 10, 1 AM $0.00944
-0.04%
$3.73 million $95,995
Jun 10, 12 AM $0.00945
-0.21%
$3.73 million $96,076
Jun 9, 11 PM $0.00947
+0.11%
$3.74 million $96,855
Jun 9, 10 PM $0.00945
-0.11%
$3.73 million $97,712
Jun 9, 9 PM $0.00947
+0.27%
$3.74 million $96,970