Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Historical Data

DAM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $0.00945
-0.29%
$3.73 million $97,371
Jun 9, 7 PM $0.00948
+0.10%
$3.74 million $97,725
Jun 9, 6 PM $0.00947
-0.42%
$3.74 million $100,483
Jun 9, 5 PM $0.00952
+1.01%
$3.75 million $100,999
Jun 9, 4 PM $0.00942
-0.20%
$3.72 million $100,501
Jun 9, 3 PM $0.00944
+0.34%
$3.73 million $101,940
Jun 9, 2 PM $0.00941
-0.06%
$3.71 million $102,338
Jun 9, 1 PM $0.00942
-2.48%
$3.72 million $102,402
Jun 9, 12 PM $0.00965
+5.71%
$3.81 million $103,038
Jun 9, 11 AM $0.00913
-1.39%
$3.6 million $97,054
Jun 9, 10 AM $0.00926
-0.48%
$3.65 million $95,557
Jun 9, 9 AM $0.00931
-2.16%
$3.67 million $95,795
Jun 9, 8 AM $0.00951
+0.96%
$3.75 million $95,382
Jun 9, 7 AM $0.00942
+0.66%
$3.71 million $96,604
Jun 9, 6 AM $0.00935
-0.98%
$3.69 million $100,193
Jun 9, 5 AM $0.00944
+1.01%
$3.72 million $103,177
Jun 9, 4 AM $0.00935
-0.16%
$3.69 million $102,933
Jun 9, 3 AM $0.00936
-0.95%
$3.69 million $103,030
Jun 9, 2 AM $0.00946
+0.43%
$3.73 million $103,186
Jun 9, 1 AM $0.00941
-1.32%
$3.71 million $102,938
Jun 9, 12 AM $0.00954
+0.46%
$3.76 million $108,270
Jun 8, 11 PM $0.00949
+0.01%
$3.74 million $109,352
Jun 8, 10 PM $0.00949
+0.57%
$3.74 million $108,523
Jun 8, 9 PM $0.00943
-0.13%
$3.72 million $108,671
Jun 8, 8 PM $0.00945
+0.04%
$3.73 million $108,762
Jun 8, 7 PM $0.00944
-2.89%
$3.73 million $107,663
Jun 8, 6 PM $0.00972
-0.02%
$3.84 million $109,416
Jun 8, 5 PM $0.00972
+0.45%
$3.84 million $109,615
Jun 8, 4 PM $0.00968
+1.70%
$3.82 million $110,987
Jun 8, 3 PM $0.00951
+0.12%
$3.75 million $106,098
Jun 8, 2 PM $0.0095
+0.76%
$3.75 million $106,770
Jun 8, 1 PM $0.00943
+0.57%
$3.72 million $107,427
Jun 8, 12 PM $0.00937
+0.16%
$3.7 million $106,854
Jun 8, 11 AM $0.00937
-0.07%
$3.7 million $106,882
Jun 8, 10 AM $0.0093
-0.54%
$3.67 million $107,550
Jun 8, 9 AM $0.00935
-0.42%
$3.69 million $107,645
Jun 8, 8 AM $0.00939
+2.24%
$3.7 million $110,768
Jun 8, 7 AM $0.00921
-1.36%
$3.63 million $108,961
Jun 8, 6 AM $0.00934
-1.58%
$3.68 million $107,725
Jun 8, 5 AM $0.00947
-0.65%
$3.74 million $101,122
Jun 8, 4 AM $0.00953
+0.17%
$3.76 million $101,405
Jun 8, 3 AM $0.00951
-0.98%
$3.75 million $101,412
Jun 8, 2 AM $0.0096
+0.27%
$3.79 million $101,552
Jun 8, 1 AM $0.00957
+0.19%
$3.78 million $100,935
Jun 8, 12 AM $0.00956
-1.08%
$3.77 million $99,343
Jun 7, 11 PM $0.00966
-0.29%
$3.81 million $93,596
Jun 7, 10 PM $0.00969
+0.54%
$3.82 million $93,823
Jun 7, 9 PM $0.00964
-0.38%
$3.8 million $92,750
Jun 7, 8 PM $0.00967
+0.00%
$3.82 million $93,218
Jun 7, 7 PM $0.00967
+0.11%
$3.82 million $92,983