Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Historical Data

DAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.0106
-9.61%
$4.06 million $171,260
May 2, 2026 $0.0117
-6.67%
$4.49 million $411,835
May 1, 2026 $0.0126
-10.81%
$4.81 million $285,469
Apr 30, 2026 $0.014
-2.14%
$5.36 million $573,516
Apr 29, 2026 $0.0143
-45.33%
$4.93 million $5.99 million
Apr 28, 2026 $0.0261
-53.27%
$9.08 million $10.79 million
Apr 27, 2026 $0.0559
+150.26%
$19.6 million $20.72 million
Apr 26, 2026 $0.0223
-3.03%
$7.73 million $786,277
Apr 25, 2026 $0.0231
+10.72%
$7.97 million $496,415
Apr 24, 2026 $0.0208
-14.38%
$7.22 million $807,368
Apr 23, 2026 $0.0243
-28.39%
$8.43 million $663,992
Apr 22, 2026 $0.034
-5.99%
$11.78 million $251,141
Apr 21, 2026 $0.0362
-2.45%
$12.54 million $330,349
Apr 20, 2026 $0.0371
-3.65%
$12.85 million $251,672
Apr 19, 2026 $0.0385
-2.48%
$13.32 million $236,780
Apr 18, 2026 $0.0395
-4.53%
$13.67 million $271,802
Apr 17, 2026 $0.0413
-11.84%
$14.34 million $625,208
Apr 16, 2026 $0.0468
-5.16%
$16.25 million $314,994
Apr 15, 2026 $0.0494
-5.74%
$17.14 million $264,346
Apr 14, 2026 $0.0524
-3.92%
$18.16 million $440,036
Apr 13, 2026 $0.0546
-12.01%
$18.58 million $837,790
Apr 12, 2026 $0.062
+0.38%
$21.12 million $361,507
Apr 11, 2026 $0.0618
+1.77%
$21.04 million $515,032
Apr 10, 2026 $0.0608
+7.37%
$20.72 million $647,333
Apr 9, 2026 $0.0567
+1.22%
$19.3 million $506,185
Apr 8, 2026 $0.056
+9.78%
$19.06 million $772,007
Apr 7, 2026 $0.051
+1.18%
$17.36 million $710,634
Apr 6, 2026 $0.0504
-3.80%
$17.16 million $400,134
Apr 5, 2026 $0.0524
+2.17%
$17.84 million $371,405
Apr 4, 2026 $0.0513
-4.94%
$17.46 million $847,724
Apr 3, 2026 $0.0539
+24.70%
$18.37 million $1.39 million
Apr 2, 2026 $0.0433
-0.49%
$14.73 million $592,498
Apr 1, 2026 $0.0435
+10.91%
$14.81 million $565,833
Mar 31, 2026 $0.0392
+11.79%
$13.35 million $623,854
Mar 30, 2026 $0.0351
+21.59%
$11.94 million $879,798
Mar 29, 2026 $0.0288
+1.46%
$9.82 million $165,826
Mar 28, 2026 $0.0284
+4.22%
$9.68 million $211,715
Mar 27, 2026 $0.0273
-1.37%
$9.28 million $208,192
Mar 26, 2026 $0.0277
-4.55%
$9.42 million $215,503
Mar 25, 2026 $0.0289
+1.52%
$9.86 million $207,166
Mar 24, 2026 $0.0285
-2.33%
$9.72 million $177,176
Mar 23, 2026 $0.0292
+2.22%
$9.95 million $200,675
Mar 22, 2026 $0.0285
-0.80%
$9.73 million $175,091
Mar 21, 2026 $0.0287
-1.37%
$9.77 million $136,033
Mar 20, 2026 $0.0291
+2.79%
$9.91 million $308,876
Mar 19, 2026 $0.0283
-2.42%
$9.64 million $142,434
Mar 18, 2026 $0.029
-3.22%
$9.88 million $161,981
Mar 17, 2026 $0.03
-6.52%
$10.2 million $173,688
Mar 16, 2026 $0.032
-2.34%
$10.91 million $224,718
Mar 15, 2026 $0.0328
+0.06%
$11.17 million $267,151